Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.91	16.91	16.78	16.79	1,180,502	-0.01(-0.07%)
Sep 27, 2012	16.82	16.85	16.75	16.80	932,265	+0.03(+0.20%)
Sep 26, 2012	17.02	17.02	16.73	16.77	500,178	-0.03(-0.16%)
Sep 25, 2012	16.91	16.91	16.77	16.80	386,019	-0.05(-0.29%)
Sep 24, 2012	16.90	16.90	16.82	16.84	259,166	+0.00(+0.00%)
Sep 21, 2012	16.93	16.93	16.83	16.84	293,321	-0.02(-0.13%)
Sep 20, 2012	16.93	16.97	16.81	16.87	656,098	-0.02(-0.13%)
Sep 19, 2012	16.86	16.91	16.86	16.89	205,126	+0.03(+0.16%)
Sep 18, 2012	16.93	16.95	16.83	16.86	253,797	-0.01(-0.03%)
Sep 17, 2012	17.02	17.02	16.85	16.87	254,668	+0.02(+0.10%)
Sep 14, 2012	16.87	16.87	16.81	16.85	685,269	+0.02(+0.13%)
Sep 13, 2012	16.82	16.84	16.78	16.83	637,074	+0.04(+0.26%)
Sep 12, 2012	16.80	16.80	16.75	16.78	457,838	+0.05(+0.30%)
Sep 11, 2012	16.73	16.75	16.71	16.73	567,406	+0.03(+0.18%)
Sep 10, 2012	16.72	16.72	16.66	16.71	477,302	+0.04(+0.22%)
Sep 07, 2012	16.69	16.69	16.65	16.67	283,152	+0.01(+0.07%)
Sep 06, 2012	16.66	16.67	16.64	16.66	294,998	+0.04(+0.23%)
Sep 05, 2012	16.66	16.66	16.61	16.62	270,463	+0.01(+0.03%)
Sep 04, 2012	16.70	16.70	16.59	16.61	307,894	-0.09(-0.53%)
Aug 31, 2012	16.78	16.78	16.67	16.70	237,834	+0.02(+0.10%)
Aug 30, 2012	16.67	16.69	16.67	16.69	213,480	-0.01(-0.07%)
Aug 29, 2012	16.67	16.70	16.67	16.70	382,236	-0.00(-0.02%)
Aug 27, 2012	16.76	16.76	16.67	16.70	155,950	+0.02(+0.12%)
Aug 24, 2012	16.67	16.70	16.64	16.68	216,238	+0.04(+0.23%)
Aug 23, 2012	16.67	16.67	16.62	16.64	371,291	+0.00(+0.00%)
Aug 22, 2012	16.68	16.68	16.62	16.64	239,576	-0.00(-0.01%)
Aug 21, 2012	16.64	16.66	16.62	16.64	515,433	+0.00(+0.01%)
Aug 20, 2012	16.60	16.66	16.59	16.64	381,666	+0.01(+0.07%)
Aug 17, 2012	16.63	16.64	16.61	16.63	174,104	+0.00(+0.03%)
Aug 16, 2012	16.64	16.65	16.60	16.62	452,410	+0.00(+0.00%)
Aug 15, 2012	16.67	16.67	16.61	16.62	336,844	-0.01(-0.07%)
Aug 14, 2012	16.65	16.66	16.61	16.64	417,444	+0.01(+0.07%)
Aug 13, 2012	16.66	16.66	16.59	16.62	153,860	+0.01(+0.03%)
Aug 10, 2012	16.65	16.65	16.57	16.62	171,250	-0.01(-0.07%)
Aug 09, 2012	16.65	16.65	16.62	16.63	204,058	+0.01(+0.03%)
Aug 08, 2012	16.69	16.69	16.56	16.62	200,644	+0.01(+0.03%)
Aug 07, 2012	16.63	16.65	16.60	16.62	331,820	+0.01(+0.03%)
Aug 06, 2012	16.63	16.66	16.59	16.61	263,432	+0.01(+0.03%)
Aug 03, 2012	16.65	16.65	16.59	16.61	139,867	+0.04(+0.27%)
Aug 02, 2012	16.60	16.60	16.53	16.56	284,972	-0.02(-0.13%)
Aug 01, 2012	16.66	16.66	16.56	16.59	315,742	-0.06(-0.33%)
Jul 31, 2012	16.63	16.65	16.61	16.64	380,767	+0.03(+0.17%)
Jul 30, 2012	16.59	16.63	16.59	16.61	2,362,113	+0.04(+0.23%)
Jul 27, 2012	16.59	16.60	16.56	16.57	280,915	+0.01(+0.03%)
Jul 26, 2012	16.60	16.60	16.53	16.57	312,912	+0.06(+0.33%)
Jul 25, 2012	16.52	16.55	16.48	16.51	237,937	+0.00(+0.00%)
Jul 24, 2012	16.56	16.56	16.48	16.51	280,595	-0.04(-0.23%)
Jul 23, 2012	16.56	16.56	16.43	16.55	232,159	-0.02(-0.10%)
Jul 20, 2012	16.60	16.60	16.51	16.57	167,992	-0.03(-0.20%)
Jul 19, 2012	16.61	16.62	16.57	16.60	263,336	+0.03(+0.17%)
Jul 18, 2012	16.56	16.58	16.55	16.57	370,604	+0.01(+0.03%)
Jul 17, 2012	16.51	16.57	16.51	16.57	212,826	+0.05(+0.30%)
Jul 16, 2012	16.52	16.52	16.48	16.52	143,694	+0.02(+0.10%)
Jul 13, 2012	16.54	16.54	16.46	16.50	340,676	+0.02(+0.13%)
Jul 12, 2012	16.55	16.55	16.46	16.48	236,150	-0.05(-0.30%)
Jul 11, 2012	16.55	16.55	16.46	16.53	194,725	+0.02(+0.13%)
Jul 10, 2012	16.55	16.55	16.48	16.51	149,934	-0.04(-0.23%)
Jul 09, 2012	16.52	16.55	16.49	16.55	121,454	+0.00(+0.00%)
Jul 06, 2012	16.57	16.57	16.46	16.55	96,616	+0.01(+0.04%)
Jul 05, 2012	16.69	16.69	16.52	16.54	107,933	-0.01(-0.04%)
Jul 03, 2012	16.55	16.56	16.53	16.55	79,565	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.