Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.95	45.53	44.88	45.20	438,054	-0.14(-0.31%)
Sep 27, 2012	45.22	45.45	44.89	45.34	323,006	+0.34(+0.76%)
Sep 26, 2012	44.81	45.09	44.81	45.00	452,295	-0.01(-0.02%)
Sep 25, 2012	44.94	45.28	44.86	45.01	522,098	+0.05(+0.11%)
Sep 24, 2012	45.04	45.43	44.83	44.96	416,091	-0.25(-0.55%)
Sep 21, 2012	45.76	45.76	45.13	45.21	730,781	-0.24(-0.53%)
Sep 20, 2012	45.48	45.59	45.06	45.45	584,727	-0.30(-0.66%)
Sep 19, 2012	45.61	46.07	45.40	45.75	698,747	+0.27(+0.59%)
Sep 18, 2012	44.94	45.49	44.90	45.48	468,653	+0.46(+1.02%)
Sep 17, 2012	45.09	45.31	44.93	45.02	352,328	-0.16(-0.35%)
Sep 14, 2012	45.08	45.49	44.78	45.18	484,567	+0.15(+0.33%)
Sep 13, 2012	44.83	45.22	44.54	45.03	322,154	+0.18(+0.40%)
Sep 12, 2012	44.93	44.94	44.62	44.85	413,980	+0.15(+0.34%)
Sep 11, 2012	44.83	44.87	44.52	44.70	330,303	-0.21(-0.47%)
Sep 10, 2012	45.06	45.23	44.81	44.91	447,747	-0.09(-0.20%)
Sep 07, 2012	45.00	45.31	44.86	45.00	607,042	+0.00(+0.00%)
Sep 06, 2012	44.60	45.08	44.55	45.00	724,117	+0.52(+1.17%)
Sep 05, 2012	44.54	44.74	44.20	44.48	512,292	-0.07(-0.16%)
Sep 04, 2012	43.93	44.56	43.83	44.55	989,409	+0.60(+1.37%)
Aug 31, 2012	43.96	44.00	43.72	43.95	526,163	+0.20(+0.46%)
Aug 30, 2012	43.82	43.95	43.52	43.75	525,891	-0.09(-0.21%)
Aug 29, 2012	43.70	43.94	43.22	43.84	546,989	+0.61(+1.41%)
Aug 27, 2012	42.75	43.28	42.59	43.23	1,080,915	+0.67(+1.57%)
Aug 24, 2012	42.33	42.68	42.16	42.56	298,308	+0.04(+0.09%)
Aug 23, 2012	42.96	43.05	42.27	42.52	642,145	-0.46(-1.07%)
Aug 22, 2012	42.92	43.27	42.60	42.98	380,461	-0.21(-0.49%)
Aug 21, 2012	43.52	43.87	42.89	43.19	518,865	-0.10(-0.23%)
Aug 20, 2012	43.28	43.49	42.94	43.29	360,974	+0.02(+0.05%)
Aug 17, 2012	42.88	43.61	42.72	43.27	553,103	+0.57(+1.33%)
Aug 16, 2012	41.94	42.94	41.79	42.70	1,097,540	+0.95(+2.28%)
Aug 15, 2012	41.37	41.82	41.02	41.75	518,843	+0.33(+0.80%)
Aug 14, 2012	41.57	41.81	41.04	41.42	683,649	-0.15(-0.36%)
Aug 13, 2012	42.35	42.41	41.40	41.57	1,038,860	-0.67(-1.59%)
Aug 10, 2012	42.25	42.79	42.10	42.24	1,106,328	-0.33(-0.78%)
Aug 09, 2012	41.96	43.23	41.68	42.57	1,636,812	+0.44(+1.04%)
Aug 08, 2012	41.84	42.18	40.34	42.13	1,095,594	-0.30(-0.71%)
Aug 07, 2012	42.50	43.00	42.20	42.43	553,504	+0.19(+0.45%)
Aug 06, 2012	42.15	42.69	42.04	42.24	1,456,287	+0.04(+0.09%)
Aug 03, 2012	42.10	42.56	41.71	42.20	407,736	+0.66(+1.59%)
Aug 02, 2012	41.87	42.20	41.39	41.54	290,685	-1.28(-2.99%)
Aug 01, 2012	43.00	42.82	42.82	42.82	324,457	-0.12(-0.28%)
Jul 31, 2012	42.56	43.10	42.48	42.94	441,372	+0.33(+0.77%)
Jul 30, 2012	42.12	42.69	42.12	42.61	235,898	+0.45(+1.07%)
Jul 27, 2012	41.87	42.34	41.87	42.16	182,157	+0.27(+0.64%)
Jul 26, 2012	41.79	42.06	41.40	41.89	281,101	+0.53(+1.28%)
Jul 25, 2012	42.48	42.48	41.30	41.36	323,560	-0.90(-2.13%)
Jul 24, 2012	42.87	42.87	42.13	42.26	312,728	-0.59(-1.38%)
Jul 23, 2012	42.56	43.13	42.27	42.85	435,942	-0.41(-0.95%)
Jul 20, 2012	41.80	43.26	41.76	43.26	766,660	+1.36(+3.25%)
Jul 19, 2012	41.85	42.07	41.80	41.90	405,452	+0.08(+0.19%)
Jul 18, 2012	41.65	41.99	41.61	41.82	419,945	+0.12(+0.29%)
Jul 17, 2012	41.63	41.93	41.35	41.70	497,372	+0.14(+0.34%)
Jul 16, 2012	40.77	41.78	40.77	41.56	475,332	+0.88(+2.16%)
Jul 13, 2012	40.26	40.88	40.19	40.68	272,773	+0.43(+1.07%)
Jul 12, 2012	40.14	40.25	39.98	40.25	364,256	+0.00(+0.00%)
Jul 11, 2012	40.50	40.57	39.91	40.25	582,287	-0.26(-0.64%)
Jul 10, 2012	40.66	40.84	40.05	40.51	497,254	+0.13(+0.32%)
Jul 09, 2012	40.80	40.80	40.21	40.38	459,538	-0.37(-0.91%)
Jul 06, 2012	40.50	40.85	40.38	40.75	266,301	+0.06(+0.15%)
Jul 05, 2012	40.90	40.90	40.31	40.69	537,216	-0.23(-0.56%)
Jul 03, 2012	40.90	40.99	40.16	40.92	539,228	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.