Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.184 4.248 4.174 4.248 18,786 +0.08(+1.95%)
Sep 26, 2012 4.117 4.166 4.166 4.166 22,035 +0.04(+0.86%)
Sep 25, 2012 4.131 4.216 3.972 4.131 9,127 +0.00(+0.09%)
Sep 24, 2012 4.198 4.198 4.117 4.127 16,230 -0.13(-3.00%)
Sep 21, 2012 4.248 4.255 4.230 4.255 4,991 +0.05(+1.26%)
Sep 20, 2012 4.258 4.258 4.202 4.202 1,200 -0.07(-1.65%)
Sep 19, 2012 4.205 4.287 4.198 4.272 2,712 +0.06(+1.33%)
Sep 18, 2012 4.216 4.216 4.216 4.216 282 +0.01(+0.25%)
Sep 17, 2012 4.191 4.205 4.191 4.205 3,110 -0.08(-1.90%)
Sep 14, 2012 4.290 4.290 4.163 4.287 3,955 +0.00(+0.02%)
Sep 13, 2012 4.272 4.290 4.204 4.286 6,720 +0.03(+0.82%)
Sep 12, 2012 4.269 4.290 4.248 4.251 5,706 +0.04(+0.84%)
Sep 11, 2012 4.216 4.216 4.216 4.216 282 -0.02(-0.58%)
Sep 10, 2012 4.159 4.248 4.035 4.241 20,094 +0.15(+3.72%)
Sep 07, 2012 4.106 4.159 4.088 4.088 9,040 +0.00(+0.00%)
Sep 06, 2012 4.106 4.106 4.088 4.088 2,825 -0.03(-0.77%)
Sep 05, 2012 4.237 4.237 4.117 4.120 12,102 -0.01(-0.34%)
Sep 04, 2012 4.141 4.141 4.134 4.134 1,000 +0.01(+0.34%)
Aug 31, 2012 4.258 4.258 4.120 4.120 10,229 -0.10(-2.43%)
Aug 30, 2012 4.255 4.255 4.223 4.223 994 -0.02(-0.58%)
Aug 29, 2012 4.248 4.248 4.248 4.248 1,700 +0.06(+1.35%)
Aug 27, 2012 4.233 4.364 4.191 4.191 2,788 +0.00(+0.09%)
Aug 24, 2012 4.187 4.187 4.187 4.187 429 +0.07(+1.68%)
Aug 23, 2012 4.226 4.233 4.118 4.118 2,652 -0.13(-3.05%)
Aug 22, 2012 4.248 4.248 4.248 4.248 847 +0.05(+1.18%)
Aug 20, 2012 4.198 4.198 4.198 4.198 1,130 +0.05(+1.19%)
Aug 17, 2012 4.060 4.159 4.060 4.149 4,941 -0.03(-0.68%)
Aug 16, 2012 4.187 4.187 4.177 4.177 1,130 +0.04(+0.94%)
Aug 15, 2012 4.127 4.265 4.127 4.138 2,966 -0.02(-0.43%)
Aug 14, 2012 4.233 4.265 4.124 4.156 4,946 +0.04(+0.86%)
Aug 13, 2012 4.090 4.120 4.090 4.120 1,271 -0.01(-0.28%)
Aug 10, 2012 4.136 4.322 4.066 4.132 27,834 +0.02(+0.49%)
Aug 08, 2012 4.171 4.112 4.112 4.112 21,147 +0.04(+1.10%)
Aug 06, 2012 4.094 4.067 4.067 4.067 9,144 -0.03(-0.83%)
Aug 03, 2012 4.248 4.248 4.080 4.101 1,143 -0.09(-2.17%)
Aug 02, 2012 4.203 4.234 4.042 4.192 6,001 -0.01(-0.17%)
Aug 01, 2012 4.287 4.287 4.199 4.199 7,475 -0.10(-2.36%)
Jul 31, 2012 4.301 4.304 4.287 4.301 6,001 -0.03(-0.73%)
Jul 27, 2012 4.287 4.332 4.332 4.332 51,439 +0.05(+1.06%)
Jul 26, 2012 4.280 4.290 4.217 4.287 8,981 +0.04(+0.82%)
Jul 25, 2012 4.252 4.252 4.252 4.252 857 -0.04(-0.82%)
Jul 24, 2012 4.245 4.287 4.210 4.287 5,526 +0.07(+1.66%)
Jul 23, 2012 4.199 4.217 4.199 4.217 1,145 -0.07(-1.55%)
Jul 20, 2012 3.902 4.350 3.902 4.283 5,572 +0.06(+1.41%)
Jul 19, 2012 4.315 4.315 4.224 4.224 1,143 -0.03(-0.74%)
Jul 17, 2012 4.255 4.255 4.255 4.255 1,714 -0.01(-0.33%)
Jul 16, 2012 4.283 4.283 4.269 4.269 2,960 -0.03(-0.65%)
Jul 13, 2012 4.112 4.339 4.112 4.297 35,956 -0.09(-2.15%)
Jul 11, 2012 4.374 4.392 4.392 4.392 20,575 +0.02(+0.40%)
Jul 10, 2012 4.210 4.374 4.210 4.374 6,858 +0.16(+3.73%)
Jul 09, 2012 4.217 4.217 4.007 4.217 4,858 +0.02(+0.42%)
Jul 06, 2012 4.227 4.227 4.199 4.199 5,715 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.