Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.26	43.61	42.88	43.52	413,076	+0.14(+0.32%)
Sep 27, 2012	42.38	43.52	42.20	43.38	311,324	+1.01(+2.38%)
Sep 26, 2012	41.95	42.70	41.64	42.37	350,863	+0.31(+0.74%)
Sep 25, 2012	42.52	43.01	41.96	42.06	312,445	-0.44(-1.04%)
Sep 24, 2012	42.42	42.62	41.96	42.50	259,349	-0.12(-0.28%)
Sep 21, 2012	42.34	43.53	42.01	42.62	684,989	+0.61(+1.45%)
Sep 20, 2012	41.12	42.12	40.77	42.01	444,744	+0.76(+1.84%)
Sep 19, 2012	40.41	41.31	40.15	41.25	278,099	+0.68(+1.68%)
Sep 18, 2012	40.86	41.04	40.00	40.57	200,828	-0.47(-1.15%)
Sep 17, 2012	41.66	41.81	40.82	41.04	448,499	-0.77(-1.84%)
Sep 14, 2012	41.27	42.10	40.80	41.81	362,135	+0.71(+1.73%)
Sep 13, 2012	41.49	41.71	40.97	41.10	211,522	-0.41(-0.99%)
Sep 12, 2012	41.65	41.80	41.13	41.51	378,466	-0.01(-0.02%)
Sep 11, 2012	40.95	41.98	40.85	41.52	510,417	+0.67(+1.64%)
Sep 10, 2012	40.55	40.96	40.42	40.85	294,224	+0.35(+0.86%)
Sep 07, 2012	40.63	40.98	40.49	40.50	345,100	-0.12(-0.30%)
Sep 06, 2012	40.00	40.94	39.72	40.62	348,520	+0.85(+2.14%)
Sep 05, 2012	39.32	39.87	39.32	39.77	556,212	+0.32(+0.81%)
Sep 04, 2012	39.21	39.66	38.75	39.45	361,627	+0.11(+0.28%)
Aug 31, 2012	39.25	39.64	38.85	39.34	296,569	+0.27(+0.69%)
Aug 30, 2012	38.72	39.10	38.72	39.07	205,246	+0.11(+0.28%)
Aug 29, 2012	38.64	39.49	38.30	38.96	327,981	+0.10(+0.26%)
Aug 27, 2012	39.24	39.82	38.69	38.86	305,671	-0.19(-0.49%)
Aug 24, 2012	39.01	39.28	37.47	39.05	293,940	+0.04(+0.10%)
Aug 23, 2012	39.41	39.58	38.83	39.01	323,423	-0.39(-0.99%)
Aug 22, 2012	39.63	39.63	38.74	39.40	684,395	-0.23(-0.58%)
Aug 21, 2012	40.12	40.65	39.44	39.63	495,434	-0.43(-1.07%)
Aug 20, 2012	40.62	40.73	38.60	40.06	522,517	-0.56(-1.38%)
Aug 17, 2012	41.03	41.04	40.40	40.62	336,285	-0.24(-0.59%)
Aug 16, 2012	41.18	41.45	40.60	40.86	379,165	-0.21(-0.51%)
Aug 15, 2012	41.00	41.57	39.72	41.07	997,017	-0.09(-0.22%)
Aug 14, 2012	43.16	43.42	40.87	41.16	1,055,063	-1.95(-4.52%)
Aug 13, 2012	43.37	43.48	42.53	43.11	310,360	-0.38(-0.87%)
Aug 10, 2012	43.73	44.02	42.41	43.49	732,408	-0.51(-1.16%)
Aug 09, 2012	43.12	45.09	42.05	44.00	1,112,124	+0.66(+1.52%)
Aug 08, 2012	44.08	44.55	43.20	43.34	818,416	-1.01(-2.28%)
Aug 07, 2012	43.99	44.59	43.65	44.35	364,949	+0.79(+1.81%)
Aug 06, 2012	43.40	43.93	42.81	43.56	357,888	+0.27(+0.62%)
Aug 03, 2012	43.30	44.00	42.30	43.29	365,099	+0.49(+1.14%)
Aug 02, 2012	42.62	43.11	41.99	42.80	210,553	+0.07(+0.16%)
Aug 01, 2012	43.41	43.75	42.50	42.73	297,327	-0.63(-1.45%)
Jul 31, 2012	42.98	43.77	42.93	43.36	268,065	+0.26(+0.60%)
Jul 30, 2012	42.80	43.44	42.78	43.10	274,847	-0.04(-0.09%)
Jul 27, 2012	42.99	43.68	42.48	43.14	305,254	+0.29(+0.68%)
Jul 26, 2012	44.15	44.44	42.00	42.85	500,562	-0.71(-1.63%)
Jul 25, 2012	43.26	44.56	43.00	43.56	699,889	+0.49(+1.14%)
Jul 24, 2012	42.93	43.49	42.62	43.07	408,843	+0.22(+0.51%)
Jul 23, 2012	42.69	42.97	42.39	42.85	241,968	-0.42(-0.97%)
Jul 20, 2012	42.77	43.52	41.99	43.27	310,689	+0.13(+0.30%)
Jul 19, 2012	42.84	43.55	42.57	43.14	452,597	+0.39(+0.91%)
Jul 18, 2012	42.46	43.10	42.14	42.75	379,665	+0.19(+0.45%)
Jul 17, 2012	42.57	42.70	41.99	42.56	443,330	+0.07(+0.16%)
Jul 16, 2012	42.45	42.59	41.74	42.49	428,614	-0.10(-0.23%)
Jul 13, 2012	41.42	42.69	41.35	42.59	538,257	+1.29(+3.12%)
Jul 12, 2012	41.24	41.63	40.76	41.30	603,346	+0.57(+1.40%)
Jul 11, 2012	40.53	41.83	40.15	40.73	682,581	+0.86(+2.16%)
Jul 10, 2012	39.51	39.92	39.30	39.87	755,184	+0.36(+0.91%)
Jul 09, 2012	38.52	39.57	38.11	39.51	457,463	+0.89(+2.30%)
Jul 06, 2012	38.70	38.71	37.99	38.62	297,404	-0.05(-0.13%)
Jul 05, 2012	38.80	39.82	38.28	38.67	456,408	-0.32(-0.82%)
Jul 03, 2012	39.20	39.30	38.28	38.99	290,515	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.