US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.57	74.61	74.14	74.49	17,659	-0.30(-0.40%)
Sep 27, 2012	74.59	74.97	74.38	74.79	24,208	+0.42(+0.56%)
Sep 26, 2012	74.63	74.78	74.31	74.37	245,209	-0.25(-0.34%)
Sep 25, 2012	75.43	75.52	74.59	74.62	9,713	-1.19(-1.57%)
Sep 24, 2012	75.57	75.91	75.54	75.81	8,215	-0.04(-0.05%)
Sep 21, 2012	76.39	76.39	75.83	75.85	45,404	-0.21(-0.28%)
Sep 20, 2012	75.71	76.17	75.71	76.06	59,502	+0.16(+0.21%)
Sep 19, 2012	75.71	76.12	75.67	75.90	121,807	+0.26(+0.34%)
Sep 18, 2012	75.46	75.79	75.38	75.64	8,642	+0.20(+0.27%)
Sep 17, 2012	75.31	75.51	75.31	75.44	34,403	-0.07(-0.09%)
Sep 14, 2012	75.72	75.72	75.33	75.51	22,733	-0.01(-0.01%)
Sep 13, 2012	74.35	75.67	74.35	75.52	9,597	+1.12(+1.51%)
Sep 12, 2012	74.93	75.12	74.35	74.40	11,948	-0.44(-0.59%)
Sep 11, 2012	74.91	75.03	74.76	74.84	17,564	-0.09(-0.12%)
Sep 10, 2012	75.04	75.18	74.93	74.93	10,237	-0.18(-0.24%)
Sep 07, 2012	75.37	75.39	74.95	75.11	25,230	-0.17(-0.23%)
Sep 06, 2012	74.74	75.32	74.74	75.28	9,214	+1.18(+1.59%)
Sep 05, 2012	74.14	74.21	73.97	74.10	13,871	-0.06(-0.08%)
Sep 04, 2012	74.13	74.29	73.74	74.16	64,915	+0.15(+0.20%)
Aug 31, 2012	74.31	74.38	73.94	74.01	32,358	+0.18(+0.24%)
Aug 30, 2012	74.15	74.15	73.74	73.83	7,003	-0.40(-0.54%)
Aug 29, 2012	74.47	74.47	74.23	74.23	6,037	+0.10(+0.14%)
Aug 27, 2012	74.35	74.35	74.08	74.13	10,673	+0.02(+0.03%)
Aug 24, 2012	73.61	74.17	73.58	74.11	15,994	+0.55(+0.75%)
Aug 23, 2012	74.03	74.04	73.53	73.56	16,666	-0.60(-0.81%)
Aug 22, 2012	74.18	74.29	73.95	74.16	11,272	-0.23(-0.31%)
Aug 21, 2012	74.70	75.00	74.34	74.39	12,294	-0.26(-0.35%)
Aug 20, 2012	74.81	74.81	74.41	74.65	7,510	-0.32(-0.43%)
Aug 17, 2012	74.74	74.97	74.69	74.97	4,764	+0.26(+0.35%)
Aug 16, 2012	74.09	74.74	74.03	74.71	7,245	+0.66(+0.89%)
Aug 15, 2012	73.84	74.13	73.15	74.05	7,076	+0.09(+0.12%)
Aug 14, 2012	74.17	74.18	73.88	73.96	10,832	+0.17(+0.23%)
Aug 13, 2012	73.79	73.81	73.57	73.79	11,896	+0.05(+0.07%)
Aug 10, 2012	73.54	73.77	73.43	73.74	48,069	-0.08(-0.11%)
Aug 09, 2012	73.98	73.98	73.74	73.82	11,281	-0.17(-0.23%)
Aug 08, 2012	73.78	74.04	73.72	73.99	19,641	+0.23(+0.31%)
Aug 07, 2012	74.04	74.21	73.72	73.76	40,457	+0.09(+0.12%)
Aug 06, 2012	73.75	73.95	73.67	73.67	21,301	+0.15(+0.20%)
Aug 03, 2012	73.14	73.65	73.14	73.52	112,047	+1.37(+1.90%)
Aug 02, 2012	72.48	72.49	71.91	72.15	8,903	-0.56(-0.77%)
Aug 01, 2012	73.43	73.43	72.71	72.71	13,727	-0.55(-0.75%)
Jul 31, 2012	73.49	73.52	73.25	73.26	9,759	-0.42(-0.56%)
Jul 30, 2012	73.49	73.89	73.45	73.68	22,014	+0.13(+0.17%)
Jul 27, 2012	72.79	73.67	72.62	73.55	17,200	+1.08(+1.49%)
Jul 26, 2012	72.03	72.62	72.03	72.47	12,639	+1.25(+1.76%)
Jul 25, 2012	71.39	71.47	71.12	71.22	44,923	-0.08(-0.11%)
Jul 24, 2012	71.79	71.79	70.94	71.30	8,871	-0.51(-0.71%)
Jul 23, 2012	71.74	71.91	71.55	71.81	13,042	-0.70(-0.96%)
Jul 20, 2012	72.75	72.75	72.32	72.51	7,109	-0.57(-0.78%)
Jul 19, 2012	73.03	73.28	72.69	73.08	14,936	+0.23(+0.32%)
Jul 18, 2012	72.52	72.92	72.52	72.85	8,764	+0.27(+0.37%)
Jul 17, 2012	72.43	72.69	71.98	72.58	14,059	+0.38(+0.53%)
Jul 16, 2012	72.52	72.60	72.17	72.20	8,539	-0.42(-0.58%)
Jul 13, 2012	71.85	72.66	71.85	72.62	13,253	+0.96(+1.34%)
Jul 12, 2012	71.53	71.87	71.28	71.66	17,695	-0.10(-0.14%)
Jul 11, 2012	72.09	72.09	71.48	71.76	14,658	-0.16(-0.22%)
Jul 10, 2012	72.33	72.33	71.74	71.92	12,270	-0.14(-0.19%)
Jul 09, 2012	72.27	72.27	71.86	72.06	10,140	-0.23(-0.32%)
Jul 06, 2012	72.14	72.29	71.96	72.29	26,077	-0.24(-0.33%)
Jul 05, 2012	72.67	72.69	72.31	72.53	26,039	+0.00(+0.01%)
Jul 03, 2012	72.15	72.64	72.14	72.53	10,871	+0.40(+0.55%)
Jul 02, 2012	71.53	72.18	71.53	72.13	57,378	+0.33(+0.46%)
Jun 29, 2012	71.56	71.80	71.18	71.80	15,438	+1.22(+1.73%)
Jun 28, 2012	70.06	70.58	69.88	70.58	13,687	+0.06(+0.09%)
Jun 27, 2012	70.23	70.65	70.23	70.52	14,638	+0.39(+0.56%)
Jun 26, 2012	70.16	70.30	69.74	70.13	53,095	+0.21(+0.30%)
Jun 25, 2012	70.25	70.25	69.76	69.92	74,367	-0.74(-1.05%)
Jun 22, 2012	70.66	70.78	70.56	70.66	103,530	+0.20(+0.28%)
Jun 21, 2012	71.63	71.66	70.43	70.46	20,352	-1.19(-1.66%)
Jun 20, 2012	71.85	71.85	71.28	71.65	17,438	-0.36(-0.50%)
Jun 19, 2012	71.93	72.26	71.93	72.01	5,900	-0.11(-0.15%)
Jun 18, 2012	71.62	72.16	71.62	72.12	6,564	+0.15(+0.21%)
Jun 15, 2012	71.86	71.99	71.76	71.97	12,279	+0.26(+0.36%)
Jun 14, 2012	71.09	71.80	71.07	71.71	28,196	+0.77(+1.09%)
Jun 13, 2012	71.26	71.55	70.78	70.94	11,721	-0.46(-0.64%)
Jun 12, 2012	71.12	71.40	70.82	71.40	10,421	+0.49(+0.69%)
Jun 11, 2012	71.97	71.97	70.91	70.91	11,603	-0.58(-0.81%)
Jun 08, 2012	71.00	71.51	70.90	71.49	8,656	+0.48(+0.68%)
Jun 07, 2012	71.53	71.60	71.01	71.01	23,376	+0.24(+0.34%)
Jun 06, 2012	70.01	70.82	70.01	70.77	21,261	+1.03(+1.48%)
Jun 05, 2012	69.38	69.84	69.32	69.74	35,529	+0.14(+0.20%)
Jun 04, 2012	69.72	69.72	69.08	69.60	85,853	-0.16(-0.23%)
Jun 01, 2012	70.56	70.58	69.65	69.76	157,068	-1.62(-2.27%)
May 31, 2012	71.62	71.83	71.01	71.38	29,267	-0.22(-0.31%)
May 30, 2012	71.99	71.99	71.56	71.60	8,144	-0.73(-1.01%)
May 29, 2012	71.96	72.38	71.91	72.33	20,038	+0.61(+0.84%)
May 25, 2012	71.85	71.98	71.60	71.72	21,331	-0.02(-0.02%)
May 24, 2012	71.31	71.80	71.31	71.74	58,877	+0.53(+0.74%)
May 23, 2012	70.82	71.29	70.54	71.21	13,581	+0.00(+0.00%)
May 22, 2012	71.28	71.61	71.12	71.21	30,372	+0.06(+0.08%)
May 21, 2012	70.66	71.15	70.39	71.15	14,031	+0.63(+0.89%)
May 18, 2012	71.24	71.24	70.44	70.52	73,680	-0.47(-0.66%)
May 17, 2012	72.24	72.24	70.98	70.99	12,168	-1.19(-1.65%)
May 16, 2012	72.13	72.42	72.12	72.18	15,813	+0.24(+0.33%)
May 15, 2012	72.02	72.37	71.79	71.94	23,100	-0.18(-0.25%)
May 14, 2012	72.10	72.45	71.80	72.12	43,413	-0.46(-0.63%)
May 11, 2012	72.42	73.01	72.42	72.58	9,345	-0.07(-0.10%)
May 10, 2012	72.77	73.01	72.61	72.65	21,032	+0.33(+0.46%)
May 09, 2012	72.37	72.74	71.98	72.32	54,145	-0.49(-0.67%)
May 08, 2012	72.94	72.94	72.19	72.81	67,182	-0.41(-0.56%)
May 07, 2012	73.03	73.43	73.03	73.22	55,065	-0.08(-0.11%)
May 04, 2012	73.84	73.84	73.20	73.30	89,246	-0.77(-1.04%)
May 03, 2012	74.45	74.45	73.88	74.07	13,344	-0.38(-0.51%)
May 02, 2012	73.99	74.52	73.98	74.45	23,134	+0.28(+0.38%)
May 01, 2012	74.00	74.57	73.78	74.17	33,252	+0.21(+0.28%)
Apr 30, 2012	74.17	74.17	73.81	73.96	19,437	-0.35(-0.47%)
Apr 27, 2012	74.49	74.55	74.24	74.31	17,714	-0.14(-0.19%)
Apr 26, 2012	73.74	74.52	73.74	74.45	12,646	+0.59(+0.80%)
Apr 25, 2012	73.36	73.86	73.36	73.86	23,555	+0.89(+1.22%)
Apr 24, 2012	72.95	73.29	72.87	72.97	16,184	+0.04(+0.05%)
Apr 23, 2012	73.16	73.16	72.70	72.93	30,283	-0.82(-1.11%)
Apr 20, 2012	73.47	74.04	73.47	73.75	11,781	+0.50(+0.68%)
Apr 19, 2012	73.28	73.70	73.07	73.25	2,329	-0.49(-0.67%)
Apr 18, 2012	73.60	73.87	73.45	73.75	23,737	-0.16(-0.21%)
Apr 17, 2012	73.48	73.93	73.42	73.90	16,481	+0.84(+1.15%)
Apr 16, 2012	73.27	73.34	72.83	73.06	10,420	+0.12(+0.16%)
Apr 13, 2012	73.01	73.36	72.87	72.94	10,266	-0.11(-0.15%)
Apr 12, 2012	72.75	73.10	72.66	73.05	34,196	+0.33(+0.45%)
Apr 11, 2012	72.79	72.86	72.56	72.72	15,033	+0.52(+0.72%)
Apr 10, 2012	73.15	73.17	72.12	72.20	33,724	-1.10(-1.50%)
Apr 09, 2012	73.32	73.51	73.21	73.30	49,349	-0.80(-1.08%)
Apr 05, 2012	73.95	74.19	73.87	74.10	68,952	-0.10(-0.13%)
Apr 04, 2012	74.25	74.31	74.08	74.20	19,090	-0.29(-0.38%)
Apr 03, 2012	74.69	74.78	74.34	74.49	14,679	-0.27(-0.37%)
Apr 02, 2012	74.16	74.89	74.16	74.76	66,456	+0.64(+0.86%)
Mar 30, 2012	73.98	74.33	73.97	74.12	13,189	+0.30(+0.41%)
Mar 29, 2012	73.37	73.82	73.14	73.82	32,982	+0.20(+0.27%)
Mar 28, 2012	73.66	73.74	73.36	73.62	9,866	-0.28(-0.38%)
Mar 27, 2012	74.16	74.21	73.86	73.90	34,249	-0.10(-0.14%)
Mar 26, 2012	73.76	74.00	73.69	74.00	14,256	+0.37(+0.50%)
Mar 23, 2012	73.44	73.63	73.17	73.63	13,192	+0.01(+0.01%)
Mar 22, 2012	73.26	73.68	73.26	73.62	21,316	-0.06(-0.08%)
Mar 21, 2012	73.61	73.85	73.48	73.68	7,105	+0.13(+0.18%)
Mar 20, 2012	73.25	73.62	73.25	73.55	9,542	-0.03(-0.04%)
Mar 19, 2012	73.37	73.68	73.35	73.58	39,123	+0.21(+0.29%)
Mar 16, 2012	73.66	73.74	73.37	73.37	11,867	-0.29(-0.39%)
Mar 15, 2012	73.39	73.66	73.28	73.66	16,312	+0.30(+0.41%)
Mar 14, 2012	73.59	73.70	73.26	73.36	13,679	-0.24(-0.33%)
Mar 13, 2012	73.11	73.62	73.02	73.60	10,708	+0.83(+1.14%)
Mar 12, 2012	72.79	72.84	72.68	72.77	7,207	+0.14(+0.19%)
Mar 09, 2012	72.28	72.69	72.28	72.63	17,171	+0.26(+0.36%)
Mar 08, 2012	71.93	72.41	71.93	72.37	7,711	+0.73(+1.02%)
Mar 07, 2012	71.55	71.71	71.34	71.64	23,199	+0.18(+0.26%)
Mar 06, 2012	72.01	72.01	71.36	71.46	37,409	-1.00(-1.39%)
Mar 05, 2012	72.31	72.55	72.22	72.46	10,431	-0.01(-0.01%)
Mar 02, 2012	72.49	72.61	72.31	72.47	236,131	-0.02(-0.03%)
Mar 01, 2012	72.37	72.59	72.32	72.49	69,464	+0.25(+0.35%)
Feb 29, 2012	72.30	72.51	72.16	72.24	15,550	+0.03(+0.04%)
Feb 28, 2012	72.06	72.21	71.99	72.21	15,379	+0.14(+0.19%)
Feb 27, 2012	71.63	72.23	71.50	72.07	15,661	+0.13(+0.18%)
Feb 24, 2012	71.92	72.13	71.91	71.94	14,428	+0.08(+0.11%)
Feb 23, 2012	71.53	71.94	71.36	71.86	52,625	+0.35(+0.49%)
Feb 22, 2012	71.50	71.63	71.41	71.51	10,817	-0.13(-0.18%)
Feb 21, 2012	71.88	71.94	71.51	71.64	13,988	-0.17(-0.24%)
Feb 17, 2012	71.99	72.04	71.76	71.81	138,531	+0.03(+0.04%)
Feb 16, 2012	71.06	71.84	71.06	71.78	12,291	+0.70(+0.98%)
Feb 15, 2012	71.32	71.60	71.02	71.08	13,446	-0.18(-0.25%)
Feb 14, 2012	71.00	71.26	70.87	71.26	15,970	+0.18(+0.25%)
Feb 13, 2012	70.97	71.18	70.90	71.08	21,105	+0.48(+0.68%)
Feb 10, 2012	70.61	70.63	70.41	70.60	16,684	-0.45(-0.63%)
Feb 09, 2012	70.75	71.09	70.53	71.05	15,950	+0.29(+0.41%)
Feb 08, 2012	70.86	71.06	70.53	70.76	75,877	+0.00(+0.00%)
Feb 07, 2012	70.54	70.93	70.51	70.76	13,370	+0.18(+0.26%)
Feb 06, 2012	70.35	70.65	70.30	70.58	15,016	+0.05(+0.07%)
Feb 03, 2012	70.49	70.71	70.31	70.53	11,739	+0.63(+0.90%)
Feb 02, 2012	69.93	69.95	69.72	69.90	39,709	+0.27(+0.39%)
Feb 01, 2012	69.47	69.94	69.47	69.63	33,062	+0.51(+0.74%)
Jan 31, 2012	69.50	69.50	68.88	69.12	41,423	+0.05(+0.07%)
Jan 30, 2012	68.73	69.26	68.73	69.07	356,335	-0.35(-0.51%)
Jan 27, 2012	69.43	69.75	69.19	69.42	30,694	-0.44(-0.62%)
Jan 26, 2012	70.42	70.52	69.73	69.86	22,099	-0.44(-0.63%)
Jan 25, 2012	69.20	70.30	69.20	70.30	47,086	+0.95(+1.37%)
Jan 24, 2012	69.12	69.36	68.98	69.35	37,524	-0.03(-0.04%)
Jan 23, 2012	69.45	69.59	69.09	69.38	23,339	-0.23(-0.33%)
Jan 20, 2012	69.60	69.63	69.23	69.61	17,370	+0.02(+0.03%)
Jan 19, 2012	69.57	69.75	69.27	69.59	32,641	+0.10(+0.15%)
Jan 18, 2012	69.03	69.52	68.98	69.49	20,455	+0.35(+0.51%)
Jan 17, 2012	69.37	69.60	69.08	69.14	24,690	+0.24(+0.35%)
Jan 13, 2012	68.95	68.98	68.53	68.90	65,307	-0.30(-0.43%)
Jan 12, 2012	69.25	69.26	68.76	69.20	97,822	+0.22(+0.32%)
Jan 11, 2012	69.06	69.09	68.80	68.98	53,311	-0.32(-0.46%)
Jan 10, 2012	69.38	69.39	69.14	69.30	18,513	+0.47(+0.68%)
Jan 09, 2012	68.86	68.92	68.67	68.83	11,541	+0.17(+0.25%)
Jan 06, 2012	69.07	69.07	68.56	68.66	57,301	-0.36(-0.52%)
Jan 05, 2012	68.42	69.06	68.40	69.02	26,228	+0.26(+0.38%)
Jan 04, 2012	68.53	68.79	68.44	68.76	19,298	+0.28(+0.41%)
Dec 30, 2011	68.72	68.72	68.43	68.48	11,603	-0.24(-0.35%)
Dec 29, 2011	68.37	68.81	68.37	68.72	65,909	+0.66(+0.97%)
Dec 28, 2011	68.74	68.74	68.06	68.06	18,505	-0.69(-1.00%)
Dec 27, 2011	68.86	68.91	68.67	68.75	20,663	+0.01(+0.02%)
Dec 23, 2011	68.28	68.74	68.18	68.74	15,782	+0.08(+0.11%)
Dec 21, 2011	68.06	68.70	68.06	68.66	10,016	+0.90(+1.33%)
Dec 20, 2011	67.24	67.85	67.24	67.76	23,795	+1.30(+1.96%)
Dec 19, 2011	66.95	67.32	66.34	66.46	149,853	-0.35(-0.52%)
Dec 16, 2011	67.13	67.50	66.75	66.81	18,021	-0.04(-0.06%)
Dec 15, 2011	66.85	67.05	66.64	66.85	10,760	+0.62(+0.94%)
Dec 14, 2011	66.73	66.81	66.17	66.23	13,926	-0.64(-0.96%)
Dec 13, 2011	67.70	68.03	66.84	66.87	10,433	-0.69(-1.02%)
Dec 12, 2011	67.75	67.79	67.04	67.56	8,873	-0.73(-1.07%)
Dec 09, 2011	67.48	68.37	67.48	68.29	11,501	+1.04(+1.55%)
Dec 08, 2011	67.90	68.08	67.22	67.25	32,252	-1.01(-1.48%)
Dec 07, 2011	68.24	68.44	67.59	68.26	87,853	+0.01(+0.01%)
Dec 06, 2011	68.09	68.56	67.97	68.25	20,354	+0.07(+0.10%)
Dec 05, 2011	68.57	68.57	67.89	68.18	33,557	+0.49(+0.72%)
Dec 02, 2011	68.22	68.26	67.66	67.69	33,953	+0.06(+0.08%)
Dec 01, 2011	67.72	68.30	67.61	67.64	84,394	-0.30(-0.44%)
Nov 30, 2011	67.40	67.94	67.21	67.94	40,708	+2.03(+3.08%)
Nov 29, 2011	65.54	66.14	65.54	65.91	21,538	+0.45(+0.69%)
Nov 28, 2011	65.27	65.64	65.12	65.46	79,494	+1.44(+2.25%)
Nov 25, 2011	64.00	64.54	64.00	64.02	16,108	-0.07(-0.11%)
Nov 23, 2011	64.47	64.55	64.00	64.09	21,636	-1.02(-1.57%)
Nov 22, 2011	64.83	65.51	64.74	65.11	28,334	+0.03(+0.04%)
Nov 21, 2011	65.15	65.40	64.60	65.08	68,671	-1.04(-1.57%)
Nov 18, 2011	66.22	66.45	65.94	66.12	571,556	+0.08(+0.12%)
Nov 17, 2011	66.68	66.84	65.70	66.04	28,226	-0.65(-0.98%)
Nov 16, 2011	67.06	67.72	66.69	66.69	20,649	-0.75(-1.11%)
Nov 15, 2011	67.08	67.74	66.88	67.44	16,939	+0.38(+0.57%)
Nov 14, 2011	67.33	67.41	66.84	67.06	19,755	-0.44(-0.65%)
Nov 11, 2011	67.21	67.66	67.21	67.50	9,099	+0.89(+1.34%)
Nov 10, 2011	66.73	66.79	66.05	66.61	17,672	+0.49(+0.74%)
Nov 09, 2011	66.72	66.91	65.93	66.12	16,982	-2.02(-2.96%)
Nov 08, 2011	67.73	68.17	67.19	68.14	29,987	+0.74(+1.10%)
Nov 07, 2011	67.13	67.47	66.54	67.40	54,667	+0.23(+0.34%)
Nov 04, 2011	67.17	67.23	66.59	67.17	628,733	-0.49(-0.72%)
Nov 03, 2011	67.37	67.72	66.67	67.66	51,510	+0.97(+1.45%)
Nov 02, 2011	66.76	66.83	66.19	66.69	49,202	+0.67(+1.01%)
Nov 01, 2011	66.10	66.68	65.86	66.02	141,911	-1.53(-2.26%)
Oct 31, 2011	68.13	68.37	67.55	67.55	34,826	-1.11(-1.62%)
Oct 28, 2011	68.33	68.75	68.33	68.66	40,092	+0.07(+0.11%)
Oct 27, 2011	68.63	68.87	67.90	68.59	80,718	+1.25(+1.85%)
Oct 26, 2011	67.54	67.58	66.46	67.34	60,573	+0.44(+0.65%)
Oct 25, 2011	67.66	67.66	66.78	66.90	96,682	-1.02(-1.50%)
Oct 24, 2011	67.92	68.11	67.70	67.92	130,979	+0.07(+0.10%)
Oct 21, 2011	67.27	67.85	67.27	67.85	54,379	+1.33(+2.00%)
Oct 20, 2011	66.36	66.71	65.94	66.52	63,160	+0.50(+0.76%)
Oct 19, 2011	66.71	66.94	65.98	66.02	58,123	-0.80(-1.20%)
Oct 18, 2011	66.01	67.22	65.34	66.82	57,113	+0.89(+1.35%)
Oct 17, 2011	66.78	66.97	65.93	65.93	15,229	-1.15(-1.71%)
Oct 14, 2011	67.06	67.08	66.50	67.08	65,574	+0.78(+1.18%)
Oct 13, 2011	66.01	66.46	65.84	66.30	100,115	-0.10(-0.15%)
Oct 12, 2011	66.20	66.93	66.13	66.40	32,296	+0.72(+1.10%)
Oct 11, 2011	65.42	65.85	65.42	65.68	36,419	-0.06(-0.09%)
Oct 10, 2011	65.35	65.74	65.11	65.74	26,765	+1.45(+2.25%)
Oct 07, 2011	64.86	64.97	64.12	64.29	36,122	-0.10(-0.15%)
Oct 06, 2011	63.25	64.39	63.14	64.39	56,133	+1.20(+1.90%)
Oct 05, 2011	62.63	63.19	62.20	63.19	79,893	+0.65(+1.04%)
Oct 04, 2011	60.84	62.54	60.22	62.54	94,611	+1.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.