Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.29	60.58	59.92	60.40	499,448	-0.09(-0.15%)
Sep 26, 2013	59.86	60.60	59.74	60.49	310,830	+0.68(+1.14%)
Sep 25, 2013	60.10	60.10	59.65	59.81	251,839	-0.38(-0.62%)
Sep 24, 2013	59.87	60.62	59.54	60.19	529,133	+0.30(+0.49%)
Sep 23, 2013	59.59	60.10	58.95	59.89	371,838	+0.21(+0.36%)
Sep 20, 2013	60.53	60.53	59.19	59.68	558,818	-0.79(-1.30%)
Sep 19, 2013	60.10	60.54	59.98	60.46	257,234	+0.30(+0.51%)
Sep 18, 2013	59.82	60.28	59.27	60.16	336,594	+0.38(+0.63%)
Sep 17, 2013	59.38	59.78	58.95	59.78	418,232	+0.54(+0.91%)
Sep 16, 2013	59.75	59.86	58.84	59.25	420,084	+0.13(+0.21%)
Sep 13, 2013	58.39	59.18	58.04	59.12	426,809	+0.78(+1.33%)
Sep 12, 2013	58.05	58.45	57.70	58.34	418,212	+0.37(+0.63%)
Sep 11, 2013	57.47	58.12	57.32	57.98	415,765	+0.30(+0.53%)
Sep 10, 2013	56.82	57.70	56.51	57.67	506,721	+1.48(+2.63%)
Sep 09, 2013	55.30	56.22	55.30	56.19	1,255,630	+1.30(+2.37%)
Sep 06, 2013	55.40	55.61	54.46	54.89	577,512	-0.45(-0.82%)
Sep 05, 2013	55.31	55.62	55.09	55.35	235,450	-0.04(-0.06%)
Sep 04, 2013	54.74	55.45	54.64	55.38	381,412	+0.60(+1.09%)
Sep 03, 2013	54.93	55.42	54.33	54.79	773,728	+0.02(+0.03%)
Aug 30, 2013	55.26	55.29	54.69	54.77	539,889	-0.54(-0.98%)
Aug 29, 2013	55.03	55.47	54.74	55.31	278,141	+0.22(+0.40%)
Aug 28, 2013	54.44	55.30	54.25	55.09	309,970	+0.57(+1.05%)
Aug 27, 2013	54.58	54.79	54.31	54.52	405,215	-0.63(-1.15%)
Aug 26, 2013	55.53	55.82	55.01	55.15	429,902	-0.31(-0.56%)
Aug 23, 2013	55.84	56.03	55.11	55.46	284,478	-0.31(-0.56%)
Aug 22, 2013	54.89	55.94	54.89	55.77	253,913	+0.95(+1.74%)
Aug 21, 2013	55.07	55.35	54.70	54.82	273,482	-0.37(-0.66%)
Aug 20, 2013	54.51	55.47	54.38	55.19	311,042	+0.78(+1.44%)
Aug 19, 2013	54.79	55.03	54.37	54.40	544,500	-0.38(-0.70%)
Aug 16, 2013	54.90	54.90	54.38	54.79	476,199	-0.12(-0.23%)
Aug 15, 2013	55.16	55.38	54.71	54.91	578,691	-0.79(-1.42%)
Aug 14, 2013	55.24	55.82	54.86	55.70	544,510	+0.33(+0.60%)
Aug 13, 2013	55.64	55.72	54.57	55.37	723,426	-0.26(-0.46%)
Aug 12, 2013	55.70	56.31	55.60	55.63	573,629	-0.32(-0.57%)
Aug 09, 2013	55.90	56.22	55.54	55.95	472,848	+0.06(+0.11%)
Aug 08, 2013	56.09	56.34	55.82	55.89	533,655	+0.18(+0.32%)
Aug 07, 2013	56.06	56.29	55.69	55.71	730,463	-0.40(-0.71%)
Aug 06, 2013	57.00	57.18	56.00	56.11	834,240	-0.94(-1.64%)
Aug 05, 2013	56.29	57.41	56.23	57.05	662,815	+0.76(+1.35%)
Aug 02, 2013	56.78	56.92	56.17	56.29	633,807	-0.59(-1.03%)
Aug 01, 2013	56.16	57.67	56.02	56.88	911,175	+1.10(+1.97%)
Jul 31, 2013	55.47	56.07	55.39	55.78	568,782	+0.40(+0.72%)
Jul 30, 2013	55.34	55.68	54.94	55.38	561,634	+0.22(+0.40%)
Jul 29, 2013	55.28	55.52	54.95	55.16	608,667	-0.43(-0.77%)
Jul 26, 2013	54.69	55.82	54.61	55.59	1,495,352	+0.77(+1.40%)
Jul 25, 2013	54.41	54.87	54.04	54.82	1,200,577	+0.44(+0.80%)
Jul 24, 2013	53.60	54.59	53.43	54.38	2,394,311	+1.41(+2.66%)
Jul 23, 2013	57.34	57.45	52.30	52.98	3,517,849	-3.73(-6.57%)
Jul 22, 2013	56.75	56.94	56.45	56.70	646,671	+0.03(+0.05%)
Jul 19, 2013	56.87	57.08	56.51	56.68	468,564	-0.33(-0.58%)
Jul 18, 2013	56.20	57.01	56.19	57.01	697,876	+0.78(+1.38%)
Jul 17, 2013	56.39	56.49	56.11	56.23	365,728	-0.07(-0.13%)
Jul 16, 2013	57.01	57.18	56.15	56.30	583,957	-0.40(-0.71%)
Jul 15, 2013	56.78	57.11	56.37	56.70	436,950	+0.25(+0.44%)
Jul 12, 2013	56.05	56.86	55.98	56.45	475,171	+0.29(+0.52%)
Jul 11, 2013	56.06	56.36	55.58	56.16	456,178	+0.68(+1.22%)
Jul 10, 2013	55.30	55.63	54.87	55.48	331,567	+0.09(+0.16%)
Jul 09, 2013	54.88	55.50	54.50	55.39	474,981	+0.86(+1.57%)
Jul 08, 2013	54.62	54.80	54.25	54.54	832,670	+0.15(+0.28%)
Jul 05, 2013	54.33	54.66	53.71	54.38	489,072	+0.70(+1.30%)
Jul 03, 2013	53.24	54.03	53.23	53.69	648,356	+0.08(+0.15%)
Jul 02, 2013	53.48	53.97	53.37	53.61	760,484	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.