Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.20	39.68	39.01	39.61	1,163,339	-0.04(-0.10%)
Sep 27, 2013	39.74	39.93	39.55	39.65	836,976	-0.29(-0.73%)
Sep 26, 2013	39.71	39.94	39.58	39.94	1,067,214	+0.33(+0.83%)
Sep 25, 2013	39.48	39.83	39.45	39.61	1,076,551	+0.12(+0.30%)
Sep 24, 2013	39.32	39.80	39.20	39.49	1,775,975	+0.13(+0.33%)
Sep 23, 2013	38.97	39.71	38.91	39.36	1,781,191	+0.70(+1.81%)
Sep 20, 2013	39.09	39.31	38.64	38.66	1,252,750	-0.33(-0.85%)
Sep 19, 2013	39.30	39.43	38.97	38.99	617,560	-0.25(-0.64%)
Sep 18, 2013	39.00	39.28	38.39	39.24	1,807,912	+0.24(+0.62%)
Sep 17, 2013	38.15	39.18	38.15	39.00	854,988	+0.85(+2.23%)
Sep 16, 2013	38.57	38.57	38.09	38.15	916,403	-0.02(-0.05%)
Sep 13, 2013	38.16	38.27	37.75	38.17	622,283	+0.00(+0.00%)
Sep 12, 2013	38.20	38.46	38.05	38.17	801,281	+0.04(+0.10%)
Sep 11, 2013	38.10	38.43	38.05	38.13	541,784	-0.20(-0.52%)
Sep 10, 2013	37.57	38.52	37.57	38.33	1,219,413	+0.83(+2.21%)
Sep 09, 2013	36.66	37.53	36.55	37.50	1,011,427	+0.90(+2.46%)
Sep 06, 2013	36.94	37.01	36.05	36.60	997,882	-0.04(-0.11%)
Sep 05, 2013	36.18	37.05	36.03	36.64	1,595,632	+0.54(+1.50%)
Sep 04, 2013	35.54	36.11	35.41	36.10	774,424	+0.57(+1.60%)
Sep 03, 2013	36.00	36.46	35.06	35.53	1,558,431	-0.05(-0.14%)
Aug 30, 2013	36.17	36.17	35.44	35.58	636,260	-0.53(-1.47%)
Aug 29, 2013	35.83	36.15	35.66	36.11	605,282	+0.18(+0.50%)
Aug 28, 2013	35.72	36.17	35.70	35.93	579,875	+0.14(+0.39%)
Aug 27, 2013	36.35	36.49	35.69	35.79	876,304	-0.89(-2.43%)
Aug 26, 2013	36.70	37.05	36.57	36.68	819,295	-0.04(-0.11%)
Aug 23, 2013	37.26	37.26	36.61	36.72	872,576	-0.30(-0.81%)
Aug 22, 2013	36.90	37.28	36.51	37.02	596,417	+0.20(+0.54%)
Aug 21, 2013	36.98	37.18	36.58	36.82	1,544,234	-0.17(-0.46%)
Aug 20, 2013	36.67	37.44	36.40	36.99	1,231,628	+0.34(+0.93%)
Aug 19, 2013	37.37	37.47	36.60	36.65	698,532	-0.75(-2.01%)
Aug 16, 2013	36.98	37.66	36.98	37.40	2,022,381	+0.34(+0.92%)
Aug 15, 2013	37.28	37.50	36.94	37.06	1,699,312	-0.42(-1.12%)
Aug 14, 2013	37.02	37.74	36.82	37.48	1,041,073	+0.48(+1.30%)
Aug 13, 2013	36.73	37.07	36.46	37.00	938,525	+0.25(+0.68%)
Aug 12, 2013	36.30	36.75	36.18	36.75	1,017,748	+0.35(+0.96%)
Aug 09, 2013	35.96	36.52	35.96	36.40	628,948	+0.41(+1.14%)
Aug 08, 2013	35.85	36.13	35.59	35.99	829,749	+0.43(+1.21%)
Aug 07, 2013	35.85	35.98	35.43	35.56	899,865	-0.43(-1.19%)
Aug 06, 2013	36.27	36.50	35.83	35.99	906,613	-0.56(-1.53%)
Aug 05, 2013	36.74	36.87	36.45	36.55	1,131,794	-0.33(-0.89%)
Aug 02, 2013	36.60	36.90	36.48	36.88	816,213	+0.26(+0.71%)
Aug 01, 2013	36.20	36.73	36.16	36.62	3,004,056	+0.62(+1.72%)
Jul 31, 2013	35.00	36.30	34.00	36.00	3,840,417	+0.48(+1.35%)
Jul 30, 2013	35.67	35.70	35.35	35.52	989,043	+0.08(+0.23%)
Jul 29, 2013	35.11	35.49	35.07	35.44	1,014,102	+0.20(+0.57%)
Jul 26, 2013	35.13	35.38	34.97	35.24	755,973	-0.10(-0.28%)
Jul 25, 2013	34.58	35.41	34.50	35.34	720,475	+0.73(+2.11%)
Jul 24, 2013	35.16	35.20	34.55	34.61	612,543	-0.28(-0.80%)
Jul 23, 2013	35.20	35.20	34.88	34.89	825,064	-0.07(-0.20%)
Jul 22, 2013	35.02	35.19	34.79	34.96	929,915	-0.16(-0.46%)
Jul 19, 2013	35.38	35.54	35.01	35.12	1,135,085	-0.40(-1.13%)
Jul 18, 2013	35.49	35.74	35.42	35.52	699,617	+0.14(+0.40%)
Jul 17, 2013	35.41	35.68	35.20	35.38	1,430,244	-0.01(-0.03%)
Jul 16, 2013	35.32	35.57	35.31	35.39	1,352,575	+0.16(+0.45%)
Jul 15, 2013	34.97	35.43	34.97	35.23	1,488,969	+0.47(+1.35%)
Jul 12, 2013	34.65	34.94	34.50	34.76	1,383,470	-0.05(-0.14%)
Jul 11, 2013	34.38	34.81	34.28	34.81	1,172,288	+0.86(+2.53%)
Jul 10, 2013	33.40	34.05	33.37	33.95	1,412,524	+0.59(+1.77%)
Jul 09, 2013	33.53	33.41	33.19	33.36	1,622,606	+0.00(+0.00%)
Jul 08, 2013	33.60	33.60	33.27	33.36	755,801	-0.07(-0.21%)
Jul 05, 2013	33.10	33.50	32.83	33.43	1,167,341	+0.53(+1.61%)
Jul 03, 2013	33.35	33.43	32.79	32.90	1,002,264	-0.42(-1.26%)
Jul 02, 2013	33.36	33.60	33.07	33.32	787,517	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.