Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2013 57.86 57.86 57.86 0 +1.16(+2.05%)
Sep 03, 2013 56.70 56.70 56.70 0 -0.36(-0.63%)
Aug 30, 2013 57.09 57.09 57.06 57.06 10,981 -0.10(-0.17%)
Aug 21, 2013 57.16 57.16 57.16 0 -0.31(-0.54%)
Aug 13, 2013 57.47 57.47 57.47 0 -0.02(-0.03%)
Aug 01, 2013 57.49 57.49 57.49 0 -0.09(-0.16%)
Jul 22, 2013 57.58 57.58 57.58 0 +0.78(+1.37%)
Jul 09, 2013 56.80 56.80 56.80 0 -0.18(-0.32%)
Jul 03, 2013 56.98 56.98 56.98 56.98 0 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.