Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	50.24	51.23	49.81	51.19	0	+0.85(+1.69%)
Sep 26, 2013	49.96	50.55	49.45	50.34	97,994,656	+0.93(+1.88%)
Sep 25, 2013	49.18	49.49	48.41	49.41	87,548,200	+1.01(+2.08%)
Sep 24, 2013	48.45	49.61	48.11	48.40	136,280,944	+1.26(+2.67%)
Sep 23, 2013	47.23	47.50	46.24	47.14	75,204,752	-0.30(-0.63%)
Sep 20, 2013	46.27	47.55	45.69	47.44	0	+1.51(+3.28%)
Sep 19, 2013	45.46	46.00	45.18	45.93	63,212,576	+0.75(+1.66%)
Sep 18, 2013	44.79	45.42	44.35	45.18	79,204,104	+0.16(+0.36%)
Sep 17, 2013	42.45	45.39	42.38	45.02	91,690,880	+2.56(+6.02%)
Sep 16, 2013	44.78	44.84	42.38	42.46	70,582,120	-1.80(-4.06%)
Sep 13, 2013	44.99	45.03	43.88	44.26	0	-0.44(-0.98%)
Sep 12, 2013	45.48	45.57	44.60	44.70	67,889,072	-0.29(-0.64%)
Sep 11, 2013	43.34	45.04	43.06	44.99	71,798,448	+1.44(+3.30%)
Sep 10, 2013	44.19	44.21	43.18	43.55	54,483,644	-0.44(-1.00%)
Sep 09, 2013	44.31	44.74	43.65	43.99	75,672,976	+0.09(+0.20%)
Sep 06, 2013	43.04	44.56	42.36	43.90	0	+1.29(+3.02%)
Sep 05, 2013	41.75	42.72	41.73	42.61	49,947,140	+0.88(+2.11%)
Sep 04, 2013	41.97	42.13	41.40	41.74	42,490,580	-0.09(-0.21%)
Sep 03, 2013	41.80	42.12	41.47	41.83	48,693,908	+0.58(+1.39%)
Aug 30, 2013	41.98	42.22	41.02	41.25	0	+0.01(+0.03%)
Aug 29, 2013	40.85	41.74	40.76	41.24	58,173,048	+0.73(+1.81%)
Aug 28, 2013	39.92	40.81	39.84	40.51	56,884,152	+0.91(+2.29%)
Aug 27, 2013	40.64	41.16	39.38	39.60	72,591,576	-1.70(-4.11%)
Aug 26, 2013	40.86	41.90	40.58	41.30	93,958,056	+0.79(+1.95%)
Aug 23, 2013	38.96	40.59	38.89	40.51	0	+2.00(+5.19%)
Aug 22, 2013	38.33	38.71	38.30	38.51	21,868,464	+0.23(+0.60%)
Aug 21, 2013	38.34	38.81	38.10	38.28	46,017,404	-0.09(-0.23%)
Aug 20, 2013	38.31	38.54	37.65	38.37	57,923,500	+0.60(+1.59%)
Aug 19, 2013	37.39	38.24	37.10	37.77	57,347,928	+0.73(+1.97%)
Aug 16, 2013	36.93	37.29	36.86	37.04	0	+0.52(+1.42%)
Aug 15, 2013	36.32	37.03	35.98	36.52	56,472,324	-0.09(-0.25%)
Aug 14, 2013	36.79	37.51	36.58	36.61	45,069,520	-0.37(-1.00%)
Aug 13, 2013	38.20	38.28	36.73	36.98	65,229,868	-1.20(-3.14%)
Aug 12, 2013	38.16	38.46	38.06	38.18	31,099,270	-0.28(-0.73%)
Aug 09, 2013	38.55	38.70	37.97	38.46	43,666,304	-0.04(-0.10%)
Aug 08, 2013	39.09	39.15	38.39	38.50	41,203,336	-0.33(-0.85%)
Aug 07, 2013	38.57	38.90	37.66	38.83	68,707,696	+0.32(+0.83%)
Aug 06, 2013	39.07	39.21	37.90	38.51	63,873,148	-0.64(-1.63%)
Aug 05, 2013	38.39	39.28	38.21	39.15	79,909,464	+1.14(+2.99%)
Aug 02, 2013	37.62	38.45	37.46	38.01	73,135,944	+0.56(+1.50%)
Aug 01, 2013	37.26	38.25	36.88	37.45	106,025,440	+0.69(+1.87%)
Jul 31, 2013	37.92	38.27	36.29	36.76	154,881,072	-0.83(-2.20%)
Jul 30, 2013	35.61	37.92	35.28	37.59	173,226,592	+2.19(+6.20%)
Jul 29, 2013	34.03	35.59	33.97	35.39	124,874,328	+1.42(+4.17%)
Jul 26, 2013	33.73	34.69	33.52	33.97	0	-0.35(-1.02%)
Jul 25, 2013	33.51	34.84	32.72	34.32	365,852,000	+7.84(+29.61%)
Jul 24, 2013	26.29	26.50	26.02	26.48	79,987,712	+0.38(+1.45%)
Jul 23, 2013	26.07	26.27	25.94	26.10	28,211,284	+0.08(+0.33%)
Jul 22, 2013	25.97	26.10	25.69	26.02	27,532,802	+0.16(+0.63%)
Jul 19, 2013	25.79	26.08	25.57	25.85	46,594,320	-0.30(-1.14%)
Jul 18, 2013	26.72	26.74	26.09	26.15	24,748,838	-0.49(-1.84%)
Jul 17, 2013	26.34	26.75	26.27	26.64	21,519,588	+0.35(+1.33%)
Jul 16, 2013	26.36	26.72	25.98	26.29	30,823,104	+0.04(+0.15%)
Jul 15, 2013	25.90	26.40	25.62	26.25	24,247,816	+0.37(+1.43%)
Jul 12, 2013	25.71	25.90	25.52	25.88	0	+0.10(+0.39%)
Jul 11, 2013	25.93	25.97	25.42	25.78	26,789,356	+0.01(+0.04%)
Jul 10, 2013	25.55	25.80	25.44	25.77	26,802,584	+0.32(+1.26%)
Jul 09, 2013	25.04	25.46	25.00	25.45	30,385,034	+0.77(+3.12%)
Jul 08, 2013	24.44	25.01	24.39	24.68	27,093,296	+0.34(+1.39%)
Jul 05, 2013	24.62	24.63	24.17	24.34	0	-0.15(-0.61%)
Jul 03, 2013	24.19	24.68	24.12	24.49	0	+0.11(+0.45%)
Jul 02, 2013	24.67	24.74	24.27	24.38	18,382,642	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.