Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.86	61.01	59.24	59.39	1,376,841	-1.25(-2.06%)
Sep 29, 2014	60.23	61.00	59.90	60.64	824,800	-0.11(-0.18%)
Sep 26, 2014	61.84	62.65	60.27	60.75	992,034	-1.09(-1.76%)
Sep 25, 2014	62.87	62.90	61.49	61.84	751,157	-1.29(-2.04%)
Sep 24, 2014	62.32	63.23	61.80	63.13	1,034,188	+0.80(+1.28%)
Sep 23, 2014	62.42	62.93	61.79	62.33	1,021,892	-0.12(-0.19%)
Sep 22, 2014	63.31	63.61	62.26	62.45	774,257	-0.82(-1.30%)
Sep 19, 2014	63.17	63.51	62.58	63.27	1,477,995	+0.56(+0.89%)
Sep 18, 2014	62.37	62.97	61.92	62.71	1,052,370	+0.40(+0.64%)
Sep 17, 2014	62.00	62.57	61.54	62.31	1,130,597	+0.41(+0.66%)
Sep 16, 2014	60.48	62.07	60.31	61.90	979,753	+1.22(+2.01%)
Sep 15, 2014	61.66	61.98	60.59	60.68	768,367	-0.85(-1.38%)
Sep 12, 2014	62.66	63.23	60.95	61.53	1,769,658	-1.31(-2.08%)
Sep 11, 2014	60.69	62.96	60.67	62.84	1,366,112	+1.97(+3.24%)
Sep 10, 2014	61.16	61.16	60.13	60.87	962,079	-0.10(-0.16%)
Sep 09, 2014	59.42	62.37	59.42	60.97	2,749,222	+1.98(+3.36%)
Sep 08, 2014	57.74	59.05	57.74	58.99	1,533,070	+1.28(+2.22%)
Sep 05, 2014	56.81	58.08	56.81	57.71	2,137,410	+0.71(+1.25%)
Sep 04, 2014	60.10	60.10	56.51	57.00	3,750,257	-3.10(-5.16%)
Sep 03, 2014	61.00	61.12	60.02	60.10	1,175,884	-0.66(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.