Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.75	62.57	61.38	61.69	1,070,252	-0.33(-0.53%)
Sep 29, 2014	61.06	62.05	60.55	62.02	616,921	+1.11(+1.82%)
Sep 26, 2014	59.59	61.15	59.43	60.91	583,500	+1.19(+1.99%)
Sep 25, 2014	61.25	61.25	59.01	59.72	1,050,749	-1.51(-2.47%)
Sep 24, 2014	59.80	61.30	59.06	61.23	664,827	+1.42(+2.37%)
Sep 23, 2014	60.60	61.14	59.51	59.81	1,402,787	-0.99(-1.63%)
Sep 22, 2014	62.08	62.48	60.21	60.80	1,249,402	-1.20(-1.94%)
Sep 19, 2014	61.26	62.80	60.98	62.00	1,408,094	+1.18(+1.94%)
Sep 18, 2014	60.66	61.13	60.22	60.82	925,925	+0.42(+0.70%)
Sep 17, 2014	60.40	60.88	60.10	60.40	833,853	+0.15(+0.25%)
Sep 16, 2014	59.51	60.62	59.50	60.25	1,468,624	+0.40(+0.67%)
Sep 15, 2014	60.20	60.30	59.15	59.85	1,514,797	-0.60(-0.99%)
Sep 12, 2014	62.17	62.48	59.87	60.45	1,120,145	-1.92(-3.08%)
Sep 11, 2014	62.60	62.85	62.11	62.37	751,715	-0.29(-0.46%)
Sep 10, 2014	62.40	63.24	62.34	62.66	1,410,358	+0.27(+0.43%)
Sep 09, 2014	61.85	63.53	61.75	62.39	1,045,201	+0.46(+0.74%)
Sep 08, 2014	61.67	62.33	61.63	61.93	909,084	-0.01(-0.02%)
Sep 05, 2014	61.25	62.05	60.99	61.94	973,303	+0.69(+1.13%)
Sep 04, 2014	62.55	62.86	61.21	61.25	1,031,717	-1.25(-2.00%)
Sep 03, 2014	60.80	62.70	60.51	62.50	1,389,772	+1.78(+2.93%)
Sep 02, 2014	60.85	61.22	60.41	60.72	1,086,461	+0.07(+0.12%)
Aug 29, 2014	61.54	60.65	60.65	60.65	2,130,400	-0.52(-0.85%)
Aug 28, 2014	60.00	61.28	59.55	61.17	1,353,213	+1.17(+1.95%)
Aug 27, 2014	59.30	60.00	59.27	60.00	1,222,186	+0.73(+1.23%)
Aug 26, 2014	58.69	59.37	58.14	59.27	765,815	+0.72(+1.23%)
Aug 25, 2014	57.31	58.89	56.89	58.55	868,444	+1.42(+2.49%)
Aug 22, 2014	57.44	57.61	56.70	57.13	519,844	-0.30(-0.52%)
Aug 21, 2014	57.35	57.85	57.11	57.43	681,321	+0.08(+0.14%)
Aug 20, 2014	57.49	58.55	57.16	57.35	792,845	-0.09(-0.16%)
Aug 19, 2014	57.01	57.51	56.56	57.44	616,953	+0.52(+0.91%)
Aug 18, 2014	58.11	58.50	56.64	56.92	1,255,820	-1.00(-1.73%)
Aug 15, 2014	57.83	58.86	57.76	57.92	854,429	+0.16(+0.28%)
Aug 14, 2014	57.01	58.13	56.86	57.76	883,354	+0.93(+1.64%)
Aug 13, 2014	56.62	57.88	55.85	56.83	829,874	+0.73(+1.30%)
Aug 12, 2014	56.50	56.99	55.83	56.10	744,483	-0.11(-0.20%)
Aug 11, 2014	56.55	58.05	56.02	56.21	1,304,234	+0.50(+0.90%)
Aug 08, 2014	55.97	56.00	55.05	55.71	1,526,841	-0.06(-0.11%)
Aug 07, 2014	56.07	57.80	54.56	55.77	2,908,805	+1.19(+2.18%)
Aug 06, 2014	53.99	55.28	53.42	54.58	1,332,426	+0.18(+0.33%)
Aug 05, 2014	55.30	55.63	54.06	54.40	1,674,981	-1.03(-1.86%)
Aug 04, 2014	54.00	55.84	53.80	55.43	1,795,055	+1.43(+2.65%)
Aug 01, 2014	54.00	55.10	53.53	54.00	1,413,828	-0.39(-0.72%)
Jul 31, 2014	56.30	57.45	53.17	54.39	3,184,139	-2.31(-4.07%)
Jul 30, 2014	58.20	58.20	56.11	56.70	1,544,214	-1.43(-2.46%)
Jul 29, 2014	58.99	59.46	57.52	58.13	1,014,567	-0.82(-1.39%)
Jul 28, 2014	59.89	59.89	58.61	58.95	636,455	-0.83(-1.39%)
Jul 25, 2014	59.50	60.22	59.05	59.78	2,232,401	+0.22(+0.37%)
Jul 24, 2014	58.55	59.65	57.89	59.56	572,343	+1.03(+1.76%)
Jul 23, 2014	58.75	59.00	58.38	58.53	452,866	-0.22(-0.37%)
Jul 22, 2014	57.84	58.83	57.44	58.75	1,049,028	+1.07(+1.86%)
Jul 21, 2014	57.75	58.19	56.78	57.68	741,870	+0.06(+0.10%)
Jul 18, 2014	57.01	58.40	57.01	57.62	769,516	+0.41(+0.72%)
Jul 17, 2014	57.50	58.00	56.95	57.21	548,479	-0.59(-1.02%)
Jul 16, 2014	57.56	58.03	57.34	57.80	1,097,149	+0.46(+0.80%)
Jul 15, 2014	57.36	57.50	56.81	57.34	541,650	+0.00(+0.00%)
Jul 14, 2014	57.98	58.14	57.28	57.34	421,393	-0.18(-0.31%)
Jul 11, 2014	56.88	57.95	56.62	57.52	1,885,585	+0.60(+1.05%)
Jul 10, 2014	56.78	57.28	56.58	56.92	710,344	-0.24(-0.42%)
Jul 09, 2014	56.77	57.25	56.30	57.16	1,010,099	+0.34(+0.60%)
Jul 08, 2014	57.50	57.63	56.13	56.82	1,223,232	-1.09(-1.88%)
Jul 07, 2014	58.03	58.29	57.51	57.91	722,673	-0.35(-0.60%)
Jul 03, 2014	58.41	58.26	58.26	58.26	971,600	-0.29(-0.50%)
Jul 02, 2014	58.80	59.03	58.24	58.55	850,680	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.