Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	58.78	59.09	58.06	58.42	737,978	-0.36(-0.61%)
Sep 29, 2014	58.29	58.96	58.29	58.78	534,427	-0.27(-0.46%)
Sep 26, 2014	58.30	59.12	58.09	59.05	652,164	+0.72(+1.23%)
Sep 25, 2014	58.64	58.70	58.11	58.33	815,426	-0.52(-0.88%)
Sep 24, 2014	59.25	59.55	58.31	58.85	675,231	-0.21(-0.36%)
Sep 23, 2014	59.97	60.29	58.94	59.06	733,690	-1.21(-2.01%)
Sep 22, 2014	62.50	62.50	59.96	60.27	593,671	-2.34(-3.74%)
Sep 19, 2014	61.60	62.68	60.88	62.61	733,967	+1.08(+1.76%)
Sep 18, 2014	61.55	62.20	61.14	61.53	539,478	+0.39(+0.64%)
Sep 17, 2014	62.13	62.33	60.79	61.14	1,112,315	-1.02(-1.64%)
Sep 16, 2014	61.58	62.28	61.16	62.16	1,379,743	+0.11(+0.18%)
Sep 15, 2014	62.04	62.29	61.48	62.05	381,017	-0.12(-0.19%)
Sep 12, 2014	62.34	62.42	61.90	62.17	386,459	-0.35(-0.56%)
Sep 11, 2014	62.20	62.94	62.04	62.52	406,904	-0.17(-0.27%)
Sep 10, 2014	63.31	63.75	62.57	62.69	773,677	-0.71(-1.12%)
Sep 09, 2014	64.85	64.98	63.35	63.40	419,670	-1.75(-2.69%)
Sep 08, 2014	64.50	65.52	64.23	65.15	514,067	+0.32(+0.49%)
Sep 05, 2014	64.50	65.12	64.08	64.83	359,580	+0.37(+0.57%)
Sep 04, 2014	65.14	65.35	64.37	64.46	770,999	-0.61(-0.94%)
Sep 03, 2014	64.22	65.12	63.98	65.07	1,321,438	+0.96(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.