Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	221.42	222.37	216.76	218.23	3,040,016	-2.24(-1.02%)
Sep 29, 2014	219.42	222.54	217.05	220.47	3,235,764	+1.45(+0.66%)
Sep 26, 2014	217.77	219.90	217.11	219.02	2,299,945	+1.47(+0.68%)
Sep 25, 2014	221.14	222.00	215.44	217.55	3,302,531	-4.42(-1.99%)
Sep 24, 2014	217.70	223.05	215.66	221.97	3,147,119	+7.18(+3.34%)
Sep 23, 2014	213.70	219.00	212.29	214.79	3,452,057	-0.07(-0.03%)
Sep 22, 2014	222.31	223.48	213.01	214.86	4,678,456	-10.07(-4.48%)
Sep 19, 2014	229.92	231.41	222.75	224.93	6,417,424	-3.52(-1.54%)
Sep 18, 2014	220.71	228.59	219.85	228.45	4,663,405	+9.37(+4.28%)
Sep 17, 2014	217.37	219.81	215.00	219.08	3,751,629	+3.51(+1.63%)
Sep 16, 2014	210.00	216.94	208.90	215.57	4,120,928	+4.84(+2.30%)
Sep 15, 2014	218.11	218.68	208.35	210.73	3,514,775	-7.23(-3.32%)
Sep 12, 2014	219.41	221.25	216.50	217.96	2,294,660	-2.06(-0.94%)
Sep 11, 2014	219.79	221.45	218.33	220.02	1,562,135	-0.66(-0.30%)
Sep 10, 2014	220.41	220.99	217.65	220.68	2,426,327	-0.55(-0.25%)
Sep 09, 2014	225.50	228.46	219.57	221.23	2,288,759	-4.23(-1.88%)
Sep 08, 2014	225.80	229.62	224.00	225.46	2,316,400	-1.24(-0.55%)
Sep 05, 2014	224.48	227.00	223.33	226.70	1,822,852	+2.50(+1.12%)
Sep 04, 2014	228.96	230.56	223.63	224.20	3,023,520	-3.25(-1.43%)
Sep 03, 2014	227.50	231.40	224.00	227.45	4,636,655	+2.65(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.