Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.16	90.21	88.82	89.48	1,850,436	+0.13(+0.14%)
Sep 29, 2014	88.96	89.57	88.80	89.35	1,382,497	-1.07(-1.19%)
Sep 26, 2014	90.45	90.68	89.93	90.42	1,074,464	-0.41(-0.45%)
Sep 25, 2014	91.67	91.73	90.49	90.83	902,121	-1.42(-1.54%)
Sep 24, 2014	91.32	92.46	91.22	92.25	1,033,353	+0.23(+0.25%)
Sep 23, 2014	91.48	92.09	91.44	92.02	2,414,509	-0.45(-0.49%)
Sep 22, 2014	92.17	92.64	91.92	92.47	1,333,825	-0.20(-0.22%)
Sep 19, 2014	92.50	92.91	92.17	92.67	1,313,180	+0.08(+0.09%)
Sep 18, 2014	92.17	92.90	91.67	92.59	1,283,441	+1.17(+1.28%)
Sep 17, 2014	92.18	92.34	91.33	91.42	1,136,734	-0.97(-1.05%)
Sep 16, 2014	91.13	92.73	91.02	92.39	3,799,184	+0.01(+0.01%)
Sep 15, 2014	91.83	92.76	91.79	92.38	4,673,677	+2.83(+3.15%)
Sep 12, 2014	89.65	89.77	89.22	89.56	1,079,026	-0.94(-1.03%)
Sep 11, 2014	90.05	90.57	89.92	90.49	740,326	+0.32(+0.36%)
Sep 10, 2014	89.60	90.17	89.40	90.17	802,565	+0.19(+0.21%)
Sep 09, 2014	90.19	90.27	89.65	89.99	808,472	+0.02(+0.03%)
Sep 08, 2014	90.15	90.45	89.72	89.96	758,169	-1.29(-1.42%)
Sep 05, 2014	91.16	91.16	90.65	91.25	719,459	-0.30(-0.33%)
Sep 04, 2014	91.29	92.18	91.20	91.55	1,782,245	+0.82(+0.90%)
Sep 03, 2014	91.00	91.03	90.37	90.74	994,332	+0.90(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.