Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.756	7.782	7.605	7.608	11,313,051	-0.16(-2.04%)
Sep 29, 2014	7.708	7.824	7.649	7.767	7,321,206	+0.00(+0.05%)
Sep 26, 2014	7.767	7.870	7.695	7.763	8,652,509	-0.00(-0.05%)
Sep 25, 2014	8.002	8.066	7.767	7.767	11,242,079	-0.20(-2.57%)
Sep 24, 2014	7.821	7.992	7.776	7.972	11,473,331	+0.15(+1.86%)
Sep 23, 2014	8.005	8.005	7.826	7.826	7,148,135	-0.18(-2.31%)
Sep 22, 2014	8.002	8.026	7.944	8.011	7,184,487	+0.00(+0.00%)
Sep 19, 2014	8.186	8.205	7.990	8.011	13,508,717	-0.16(-1.92%)
Sep 18, 2014	8.125	8.197	8.037	8.168	10,070,184	+0.04(+0.48%)
Sep 17, 2014	8.282	8.303	8.116	8.129	12,177,825	-0.15(-1.85%)
Sep 16, 2014	8.024	8.393	7.994	8.282	14,890,771	+0.25(+3.08%)
Sep 15, 2014	8.048	8.085	7.976	8.035	6,414,593	-0.02(-0.23%)
Sep 12, 2014	8.131	8.199	8.027	8.053	9,235,074	-0.06(-0.80%)
Sep 11, 2014	7.952	8.123	7.937	8.118	10,560,544	+0.15(+1.90%)
Sep 10, 2014	8.020	8.027	7.894	7.966	12,187,259	-0.00(-0.05%)
Sep 09, 2014	8.153	8.177	7.952	7.970	14,118,114	-0.21(-2.53%)
Sep 08, 2014	8.328	8.385	8.160	8.177	10,795,024	-0.18(-2.12%)
Sep 05, 2014	8.182	8.354	8.125	8.354	15,011,725	+0.15(+1.80%)
Sep 04, 2014	8.051	8.216	8.040	8.206	12,294,464	+0.17(+2.09%)
Sep 03, 2014	8.125	8.133	8.018	8.038	9,064,797	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.