Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.58	53.71	53.02	53.29	1,426,738	-0.16(-0.29%)
Sep 29, 2014	53.25	53.62	52.97	53.44	975,618	-0.33(-0.61%)
Sep 26, 2014	53.72	53.88	53.27	53.77	923,597	+0.45(+0.84%)
Sep 25, 2014	54.16	54.60	53.26	53.33	1,374,033	-0.89(-1.63%)
Sep 24, 2014	53.80	54.26	53.54	54.21	1,353,826	+0.13(+0.23%)
Sep 23, 2014	54.56	54.70	54.05	54.09	1,858,352	-0.38(-0.69%)
Sep 22, 2014	54.30	54.69	54.26	54.46	1,410,434	-0.08(-0.14%)
Sep 19, 2014	55.30	55.34	54.56	54.54	2,001,790	-0.55(-1.00%)
Sep 18, 2014	54.86	55.49	54.74	55.09	2,020,127	+0.34(+0.62%)
Sep 17, 2014	54.21	55.13	53.99	54.75	1,558,060	+0.56(+1.03%)
Sep 16, 2014	54.28	54.50	54.02	54.19	1,328,299	-0.13(-0.23%)
Sep 15, 2014	54.31	54.46	54.06	54.31	1,314,860	-0.16(-0.30%)
Sep 12, 2014	54.13	54.67	54.01	54.48	1,403,095	+0.38(+0.69%)
Sep 11, 2014	53.76	54.16	53.64	54.10	1,045,914	+0.17(+0.32%)
Sep 10, 2014	53.60	54.12	53.50	53.93	1,262,220	+0.45(+0.85%)
Sep 09, 2014	53.74	53.77	53.25	53.47	1,101,716	-0.27(-0.51%)
Sep 08, 2014	53.87	54.01	53.44	53.75	2,455,174	-0.39(-0.72%)
Sep 05, 2014	53.93	54.39	53.78	54.14	1,508,594	+0.04(+0.07%)
Sep 04, 2014	54.53	54.74	54.05	54.10	1,463,685	-0.25(-0.47%)
Sep 03, 2014	54.53	54.65	54.16	54.36	1,665,856	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.