Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.83	42.00	40.76	41.14	1,971,058	-0.76(-1.81%)
Sep 29, 2014	42.20	42.41	41.50	41.90	2,301,681	-1.13(-2.63%)
Sep 26, 2014	43.08	43.35	42.77	43.03	723,769	+0.00(+0.00%)
Sep 25, 2014	44.38	44.38	42.71	43.03	1,568,346	-1.40(-3.15%)
Sep 24, 2014	43.88	44.45	43.22	44.43	1,198,162	+0.82(+1.88%)
Sep 23, 2014	43.31	44.22	43.10	43.61	1,085,923	-0.01(-0.02%)
Sep 22, 2014	44.86	44.91	43.34	43.62	2,252,109	-1.66(-3.67%)
Sep 19, 2014	45.38	45.70	44.69	45.28	1,479,314	-0.10(-0.22%)
Sep 18, 2014	45.39	45.85	45.13	45.38	1,077,754	+0.25(+0.55%)
Sep 17, 2014	45.47	45.70	45.01	45.13	1,077,556	-0.22(-0.49%)
Sep 16, 2014	45.19	45.44	44.36	45.35	1,760,840	+0.03(+0.07%)
Sep 15, 2014	47.81	47.99	44.85	45.32	2,615,968	-2.38(-4.99%)
Sep 12, 2014	48.20	49.17	47.54	47.70	2,402,336	-0.34(-0.71%)
Sep 11, 2014	45.81	48.45	45.50	48.04	4,513,566	+2.03(+4.41%)
Sep 10, 2014	45.71	46.02	44.86	46.01	2,049,699	+0.40(+0.88%)
Sep 09, 2014	45.62	46.94	45.32	45.61	2,410,170	+0.10(+0.22%)
Sep 08, 2014	45.20	46.09	45.08	45.51	1,040,229	+0.29(+0.64%)
Sep 05, 2014	45.05	45.39	44.77	45.22	1,204,127	+0.04(+0.09%)
Sep 04, 2014	45.60	45.84	45.08	45.18	1,102,458	+0.01(+0.02%)
Sep 03, 2014	46.07	46.27	45.08	45.17	1,146,978	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.