Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.37	23.52	23.03	23.07	1,320,053	-0.27(-1.16%)
Sep 29, 2014	23.15	23.54	23.14	23.34	1,001,468	-0.08(-0.34%)
Sep 26, 2014	23.44	23.54	23.10	23.42	763,232	+0.32(+1.39%)
Sep 25, 2014	23.40	23.49	23.02	23.10	1,024,309	-0.38(-1.62%)
Sep 24, 2014	23.23	23.62	22.85	23.48	1,552,147	+0.33(+1.43%)
Sep 23, 2014	23.39	23.72	23.15	23.15	1,415,524	-0.43(-1.82%)
Sep 22, 2014	23.39	23.75	23.39	23.58	1,402,474	-0.13(-0.55%)
Sep 19, 2014	23.73	23.91	23.57	23.71	2,978,346	+0.19(+0.81%)
Sep 18, 2014	23.04	23.56	22.91	23.52	936,071	+0.53(+2.31%)
Sep 17, 2014	23.06	23.42	22.83	22.99	1,365,848	-0.06(-0.26%)
Sep 16, 2014	22.98	23.33	22.73	23.05	1,106,729	-0.08(-0.35%)
Sep 15, 2014	23.54	23.71	23.00	23.13	1,211,789	-0.40(-1.70%)
Sep 12, 2014	24.20	24.20	23.38	23.53	1,220,341	-0.66(-2.73%)
Sep 11, 2014	23.48	24.28	23.39	24.19	1,697,835	+0.65(+2.76%)
Sep 10, 2014	23.27	23.55	22.88	23.54	1,163,866	+0.32(+1.38%)
Sep 09, 2014	23.28	23.48	23.13	23.22	1,326,475	-0.14(-0.60%)
Sep 08, 2014	23.27	23.55	23.14	23.36	1,632,174	-0.03(-0.13%)
Sep 05, 2014	23.00	23.39	22.70	23.39	1,416,998	+0.14(+0.60%)
Sep 04, 2014	23.41	23.71	23.20	23.25	1,952,811	-0.22(-0.94%)
Sep 03, 2014	23.85	23.88	23.35	23.47	1,711,159	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.