Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.15	73.61	71.15	73.17	672,617	+2.84(+4.04%)
Sep 29, 2015	70.79	71.22	69.41	70.33	902,965	-0.39(-0.55%)
Sep 28, 2015	73.86	74.11	70.65	70.72	607,132	-3.56(-4.79%)
Sep 25, 2015	74.28	74.44	72.57	74.28	653,774	+0.76(+1.03%)
Sep 24, 2015	74.20	74.80	71.65	73.52	569,118	-0.36(-0.49%)
Sep 23, 2015	74.82	75.07	73.75	73.88	356,975	-1.01(-1.35%)
Sep 22, 2015	75.02	76.11	74.36	74.89	490,183	-1.06(-1.40%)
Sep 21, 2015	75.27	76.50	75.01	75.95	663,842	+0.96(+1.28%)
Sep 18, 2015	74.81	76.80	74.70	74.99	1,330,708	-0.73(-0.96%)
Sep 17, 2015	74.43	76.74	74.02	75.72	525,519	+1.59(+2.14%)
Sep 16, 2015	74.37	74.37	73.06	74.13	659,323	-0.01(-0.01%)
Sep 15, 2015	72.99	74.37	72.27	74.14	402,032	+1.80(+2.49%)
Sep 14, 2015	73.13	73.14	71.93	72.34	369,954	-0.75(-1.03%)
Sep 11, 2015	72.88	72.95	72.11	73.09	264,077	-0.12(-0.16%)
Sep 10, 2015	72.77	73.67	71.68	73.21	486,363	+0.12(+0.16%)
Sep 09, 2015	75.45	75.53	72.92	73.09	706,182	-1.45(-1.95%)
Sep 08, 2015	73.87	74.61	72.77	74.54	847,524	+2.41(+3.34%)
Sep 04, 2015	70.70	72.13	72.13	72.13	710,500	+0.54(+0.75%)
Sep 03, 2015	69.81	71.99	69.81	71.59	541,276	+1.80(+2.58%)
Sep 02, 2015	70.32	70.82	68.63	69.79	947,617	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.