Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.01	65.27	64.49	65.22	5,583,463	+0.91(+1.41%)
Sep 29, 2015	64.49	64.67	63.92	64.31	6,004,724	-0.21(-0.33%)
Sep 28, 2015	65.51	65.72	64.45	64.52	6,700,152	-1.55(-2.34%)
Sep 25, 2015	66.33	66.57	65.74	66.07	5,089,920	+0.36(+0.55%)
Sep 24, 2015	65.97	66.01	64.97	65.71	6,943,675	-0.83(-1.24%)
Sep 23, 2015	66.43	66.83	66.10	66.54	3,618,308	-0.07(-0.11%)
Sep 22, 2015	66.52	66.66	65.98	66.61	5,736,875	-0.91(-1.34%)
Sep 21, 2015	67.23	68.02	67.14	67.51	3,712,622	+0.70(+1.04%)
Sep 18, 2015	66.91	67.56	66.62	66.82	14,097,671	-0.98(-1.44%)
Sep 17, 2015	68.15	68.97	67.54	67.80	4,753,215	-0.23(-0.34%)
Sep 16, 2015	67.27	68.19	67.21	68.02	4,766,052	+0.72(+1.07%)
Sep 15, 2015	66.39	67.52	66.19	67.30	6,221,640	+1.20(+1.81%)
Sep 14, 2015	66.12	66.42	65.79	66.11	5,060,456	-0.32(-0.48%)
Sep 11, 2015	66.05	66.45	65.79	66.42	4,369,485	+0.17(+0.25%)
Sep 10, 2015	66.12	66.74	65.97	66.26	5,415,648	+0.17(+0.25%)
Sep 09, 2015	66.93	67.31	65.97	66.09	5,637,574	-0.33(-0.49%)
Sep 08, 2015	66.49	66.63	65.92	66.41	6,872,488	+1.24(+1.90%)
Sep 04, 2015	65.35	65.17	65.17	65.17	5,791,435	-1.04(-1.57%)
Sep 03, 2015	66.32	67.08	66.03	66.21	5,436,534	+0.28(+0.43%)
Sep 02, 2015	65.90	66.17	65.08	65.93	6,722,569	+0.83(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.