Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0830 0.1000 0.0830 0.0910 377,122 +0.01(+7.06%)
Sep 29, 2015 0.0865 0.0870 0.0850 0.0850 11,600 +0.00(+2.41%)
Sep 28, 2015 0.0760 0.0890 0.0760 0.0830 212,248 +0.01(+6.41%)
Sep 25, 2015 0.0774 0.0800 0.0740 0.0780 71,931 +0.00(+5.41%)
Sep 24, 2015 0.0726 0.0799 0.0725 0.0740 48,438 -0.01(-8.64%)
Sep 23, 2015 0.0810 0.0850 0.0810 0.0810 40,728 +0.00(+1.25%)
Sep 21, 2015 0.0800 0.0800 0.0800 78 -0.01(-11.11%)
Sep 18, 2015 0.0801 0.0900 0.0801 0.0900 16,316 +0.00(+5.88%)
Sep 17, 2015 0.0850 0.0875 0.0850 0.0850 66,700 -0.00(-0.58%)
Sep 16, 2015 0.0875 0.0875 0.0850 0.0855 18,722 +0.00(+0.59%)
Sep 15, 2015 0.0850 0.0850 0.0850 0.0850 1,923 +0.00(+0.00%)
Sep 14, 2015 0.0900 0.0900 0.0850 0.0850 48,905 -0.00(-5.56%)
Sep 11, 2015 0.0900 0.0900 0.0900 0.0900 10,900 +0.00(+0.00%)
Sep 10, 2015 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+11.11%)
Sep 09, 2015 0.0810 0.0890 0.0800 0.0810 249,250 +0.00(+0.00%)
Sep 08, 2015 0.0810 0.0900 0.0810 0.0810 3,776 +0.00(+0.00%)
Sep 04, 2015 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 03, 2015 0.0810 0.0810 0.0810 0.0810 7,800 +0.00(+0.00%)
Sep 02, 2015 0.0810 0.0900 0.0750 0.0810 110,300 +0.00(+1.25%)
Sep 01, 2015 0.0801 0.0801 0.0800 0.0800 6,000 +0.00(+3.76%)
Aug 31, 2015 0.0795 0.0795 0.0771 0.0771 9,059 -0.01(-10.35%)
Aug 28, 2015 0.0860 0.0860 0.0795 0.0860 6,076 +0.00(+0.00%)
Aug 27, 2015 0.0771 0.0860 0.0771 0.0860 7,893 +0.01(+11.54%)
Aug 26, 2015 0.0860 0.1000 0.0750 0.0771 219,341 -0.01(-11.38%)
Aug 25, 2015 0.0870 0.0900 0.0870 0.0870 23,050 -0.00(-3.33%)
Aug 24, 2015 0.0870 0.0900 0.0870 0.0900 59,900 +0.00(+4.65%)
Aug 21, 2015 0.0880 0.0935 0.0860 0.0860 70,483 -0.01(-8.02%)
Aug 20, 2015 0.0935 0.0935 0.0880 0.0935 3,200 +0.00(+3.89%)
Aug 19, 2015 0.0900 0.1000 0.0880 0.0900 133,550 +0.00(+2.27%)
Aug 18, 2015 0.0880 0.0880 0.0880 0.0880 48,148 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0880 0.0880 20,100 -0.00(-2.22%)
Aug 14, 2015 0.0880 0.0900 0.0880 0.0900 7,671 +0.00(+2.27%)
Aug 13, 2015 0.0880 0.0900 0.0880 0.0880 11,353 -0.00(-2.22%)
Aug 12, 2015 0.0880 0.0900 0.0880 0.0900 20,800 +0.00(+4.65%)
Aug 11, 2015 0.0880 0.0900 0.0860 0.0860 89,696 -0.00(-1.15%)
Aug 10, 2015 0.0880 0.0880 0.0870 0.0870 6,270 -0.00(-1.14%)
Aug 07, 2015 0.0895 0.0895 0.0870 0.0880 144,925 +0.00(+2.21%)
Aug 06, 2015 0.0906 0.0906 0.0861 0.0861 1,640 -0.01(-9.37%)
Aug 05, 2015 0.0870 0.0950 0.0861 0.0950 10,626 +0.01(+9.07%)
Aug 04, 2015 0.0871 0.0871 0.0871 0.0871 2,574 -0.01(-12.02%)
Aug 03, 2015 0.0861 0.0990 0.0861 0.0990 12,810 +0.01(+8.14%)
Jul 31, 2015 0.0900 0.0990 0.0841 0.0916 17,116 +0.01(+7.58%)
Jul 30, 2015 0.0851 0.0900 0.0851 0.0851 82,650 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 2,592 +0.00(+0.00%)
Jul 28, 2015 0.0851 0.0900 0.0851 0.0851 8,169 -0.00(-5.44%)
Jul 27, 2015 0.0901 0.0901 0.0900 0.0900 12,652 +0.00(+5.76%)
Jul 24, 2015 0.0870 0.0871 0.0851 0.0851 4,601 -0.01(-6.48%)
Jul 23, 2015 0.0871 0.0910 0.0870 0.0910 8,795 +0.01(+5.81%)
Jul 22, 2015 0.0900 0.0900 0.0851 0.0860 71,800 -0.00(-4.66%)
Jul 21, 2015 0.0880 0.0905 0.0851 0.0902 67,650 -0.00(-0.88%)
Jul 20, 2015 0.0916 0.0930 0.0900 0.0910 50,403 +0.00(+0.67%)
Jul 17, 2015 0.0935 0.0950 0.0904 0.0904 83,350 -0.00(-3.33%)
Jul 16, 2015 0.0960 0.0960 0.0920 0.0935 104,371 -0.00(-2.60%)
Jul 15, 2015 0.0920 0.0960 0.0920 0.0960 15,938 +0.00(+3.90%)
Jul 14, 2015 0.0932 0.0932 0.0920 0.0924 1,686 +0.00(+0.43%)
Jul 13, 2015 0.0920 0.0940 0.0920 0.0920 83,600 -0.00(-0.86%)
Jul 10, 2015 0.0920 0.0928 0.0920 0.0928 3,185 +0.00(+1.98%)
Jul 09, 2015 0.0950 0.0950 0.0870 0.0910 43,476 +0.00(+4.48%)
Jul 08, 2015 0.0870 0.0871 0.0870 0.0871 300 -0.00(-1.02%)
Jul 07, 2015 0.0871 0.1000 0.0871 0.0880 28,330 -0.00(-4.35%)
Jul 06, 2015 0.0920 0.0960 0.0920 0.0920 46,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.