Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.34	29.56	28.79	29.22	9,947,811	+0.22(+0.75%)
Sep 29, 2015	29.57	29.58	28.68	29.01	12,033,969	-0.61(-2.08%)
Sep 28, 2015	30.48	30.70	29.52	29.62	12,735,611	-0.71(-2.34%)
Sep 25, 2015	30.00	30.75	29.89	30.33	12,797,778	+0.54(+1.81%)
Sep 24, 2015	29.67	29.99	29.30	29.79	10,406,064	-0.12(-0.41%)
Sep 23, 2015	29.64	29.98	29.35	29.92	8,231,653	+0.20(+0.67%)
Sep 22, 2015	29.57	29.76	29.42	29.72	8,582,294	-0.10(-0.35%)
Sep 21, 2015	29.43	29.94	29.43	29.82	8,890,278	+0.40(+1.35%)
Sep 18, 2015	28.96	29.56	28.83	29.42	11,809,701	+0.12(+0.42%)
Sep 17, 2015	28.73	29.77	28.73	29.30	10,587,562	+0.43(+1.47%)
Sep 16, 2015	28.19	28.94	28.18	28.87	8,639,238	+0.68(+2.42%)
Sep 15, 2015	27.75	28.46	27.69	28.19	8,502,993	+0.56(+2.02%)
Sep 14, 2015	27.58	27.70	27.42	27.64	5,060,547	+0.06(+0.21%)
Sep 11, 2015	27.28	27.59	26.97	27.58	4,735,118	+0.09(+0.31%)
Sep 10, 2015	26.97	27.68	26.82	27.49	5,870,254	+0.35(+1.29%)
Sep 09, 2015	27.53	27.64	27.08	27.14	7,106,956	-0.17(-0.62%)
Sep 08, 2015	27.09	27.33	26.82	27.31	8,572,539	+0.73(+2.74%)
Sep 04, 2015	26.69	26.59	26.59	26.59	11,052,105	-0.47(-1.75%)
Sep 03, 2015	26.85	27.47	26.85	27.06	10,972,080	+0.22(+0.81%)
Sep 02, 2015	27.20	27.22	26.48	26.84	15,231,621	+0.48(+1.83%)
Sep 01, 2015	26.36	26.76	26.03	26.36	12,750,149	-0.73(-2.69%)
Aug 31, 2015	27.76	27.77	27.00	27.09	14,777,354	-0.56(-2.02%)
Aug 28, 2015	28.09	28.38	27.35	27.64	140,665,488	+1.22(+4.62%)
Aug 27, 2015	26.04	26.80	25.78	26.42	7,898,012	+0.61(+2.35%)
Aug 26, 2015	25.41	25.93	24.75	25.82	8,537,574	+1.05(+4.24%)
Aug 25, 2015	25.88	25.88	24.63	24.77	7,288,578	+0.02(+0.08%)
Aug 24, 2015	23.66	25.61	22.80	24.75	8,943,468	-1.00(-3.89%)
Aug 21, 2015	26.06	26.27	25.71	25.75	8,864,599	-0.72(-2.72%)
Aug 20, 2015	27.10	27.18	26.42	26.47	6,240,230	-0.95(-3.45%)
Aug 19, 2015	27.64	27.76	27.21	27.42	5,264,104	-0.23(-0.82%)
Aug 18, 2015	27.91	28.10	27.52	27.64	4,557,647	-0.08(-0.27%)
Aug 17, 2015	27.13	27.83	26.91	27.72	6,220,921	+0.59(+2.16%)
Aug 14, 2015	27.19	27.33	26.94	27.13	2,745,575	-0.16(-0.59%)
Aug 13, 2015	27.03	27.49	26.89	27.29	7,770,559	+0.18(+0.66%)
Aug 12, 2015	26.69	27.21	26.32	27.11	8,770,760	+0.19(+0.70%)
Aug 11, 2015	27.06	27.30	26.75	26.93	6,638,157	-0.33(-1.21%)
Aug 10, 2015	27.32	27.61	27.24	27.26	6,341,437	+0.03(+0.10%)
Aug 07, 2015	27.11	27.28	26.72	27.23	7,341,870	+0.07(+0.24%)
Aug 06, 2015	27.25	27.51	26.95	27.16	9,822,476	+0.00(+0.00%)
Aug 05, 2015	26.24	27.63	26.19	27.16	26,411,152	+2.88(+11.84%)
Aug 04, 2015	24.19	24.44	24.07	24.29	8,956,659	+0.14(+0.59%)
Aug 03, 2015	24.48	24.58	23.96	24.14	6,242,613	-0.26(-1.05%)
Jul 31, 2015	24.64	24.73	24.28	24.40	5,464,326	-0.26(-1.04%)
Jul 30, 2015	24.46	24.77	24.32	24.66	5,444,103	+0.08(+0.31%)
Jul 29, 2015	24.24	24.63	24.13	24.58	3,524,429	+0.26(+1.05%)
Jul 28, 2015	24.41	24.48	24.01	24.32	4,651,932	+0.09(+0.39%)
Jul 27, 2015	24.64	24.69	24.13	24.23	8,553,801	-0.54(-2.18%)
Jul 24, 2015	24.63	24.85	24.45	24.77	5,884,829	+0.23(+0.93%)
Jul 23, 2015	24.55	24.84	24.42	24.54	3,726,332	-0.01(-0.04%)
Jul 22, 2015	24.59	24.68	24.45	24.55	3,445,322	-0.13(-0.54%)
Jul 21, 2015	24.83	25.02	24.67	24.68	4,979,517	-0.15(-0.61%)
Jul 20, 2015	24.42	24.99	24.38	24.83	6,453,192	+0.42(+1.70%)
Jul 17, 2015	24.58	24.62	24.26	24.42	3,752,465	-0.04(-0.15%)
Jul 16, 2015	24.49	24.60	24.35	24.46	3,806,906	+0.08(+0.33%)
Jul 15, 2015	24.54	24.68	24.18	24.38	5,871,182	-0.28(-1.13%)
Jul 14, 2015	24.43	24.80	24.30	24.66	9,652,320	+0.17(+0.68%)
Jul 13, 2015	24.16	24.49	24.11	24.49	6,487,890	+0.50(+2.07%)
Jul 10, 2015	24.00	24.23	23.87	23.99	5,729,794	+0.22(+0.94%)
Jul 09, 2015	23.74	23.88	23.56	23.77	10,443,179	+0.31(+1.31%)
Jul 08, 2015	23.50	23.79	23.42	23.46	9,284,368	-0.24(-1.00%)
Jul 07, 2015	23.66	23.89	23.06	23.70	7,522,646	+0.22(+0.93%)
Jul 06, 2015	23.09	23.66	23.05	23.48	3,948,154	+0.18(+0.77%)
Jul 02, 2015	23.37	23.30	23.30	23.30	5,034,609	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.