Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.77	11.89	11.67	11.75	722,709	+0.32(+2.82%)
Sep 29, 2015	11.38	11.47	11.29	11.43	483,487	+0.02(+0.16%)
Sep 28, 2015	11.54	11.54	11.36	11.41	368,764	-0.23(-1.98%)
Sep 25, 2015	11.81	11.84	11.59	11.64	457,801	-0.08(-0.71%)
Sep 24, 2015	11.60	11.74	11.56	11.72	458,585	+0.02(+0.16%)
Sep 23, 2015	11.77	11.80	11.69	11.70	447,215	-0.20(-1.70%)
Sep 22, 2015	11.93	11.98	11.89	11.90	620,078	-0.04(-0.31%)
Sep 21, 2015	12.00	12.04	11.86	11.94	690,940	+0.03(+0.23%)
Sep 18, 2015	12.01	12.10	11.89	11.91	470,271	-0.31(-2.56%)
Sep 17, 2015	12.13	12.47	12.10	12.23	546,919	-0.38(-2.99%)
Sep 16, 2015	12.44	12.68	12.44	12.60	938,229	+0.36(+2.93%)
Sep 15, 2015	12.17	12.29	12.10	12.24	494,591	-0.07(-0.60%)
Sep 14, 2015	12.32	12.36	12.25	12.32	278,472	-0.05(-0.37%)
Sep 11, 2015	12.25	12.42	12.24	12.36	278,386	+0.12(+0.98%)
Sep 10, 2015	12.20	12.37	12.14	12.24	416,339	+0.06(+0.45%)
Sep 09, 2015	12.37	12.46	12.16	12.19	556,546	-0.06(-0.45%)
Sep 08, 2015	12.19	12.31	12.13	12.24	526,628	+0.72(+6.23%)
Sep 04, 2015	11.67	11.53	11.53	11.53	498,391	-0.41(-3.47%)
Sep 03, 2015	11.89	12.12	11.89	11.94	431,659	+0.14(+1.17%)
Sep 02, 2015	11.81	11.86	11.66	11.80	580,586	+0.11(+0.94%)
Sep 01, 2015	11.81	11.92	11.66	11.69	825,331	-0.35(-2.90%)
Aug 31, 2015	12.04	12.14	11.92	12.04	579,894	-0.30(-2.46%)
Aug 28, 2015	12.38	12.48	12.27	12.35	554,215	-0.29(-2.33%)
Aug 27, 2015	12.39	12.70	12.38	12.64	565,057	+0.46(+3.78%)
Aug 26, 2015	12.16	12.21	11.80	12.18	683,468	-0.02(-0.15%)
Aug 25, 2015	12.69	12.70	12.19	12.20	1,282,526	-0.03(-0.23%)
Aug 24, 2015	11.96	12.71	11.87	12.23	1,582,243	-0.65(-5.07%)
Aug 21, 2015	12.60	13.28	12.60	12.88	1,589,122	+0.57(+4.63%)
Aug 20, 2015	12.40	12.49	12.30	12.31	699,996	+0.12(+0.98%)
Aug 19, 2015	12.25	12.31	12.07	12.19	625,077	-0.17(-1.34%)
Aug 18, 2015	12.40	12.43	12.34	12.36	461,994	-0.06(-0.44%)
Aug 17, 2015	12.30	12.42	12.27	12.41	243,940	-0.03(-0.22%)
Aug 14, 2015	12.37	12.46	12.37	12.44	316,055	+0.05(+0.37%)
Aug 13, 2015	12.46	12.50	12.38	12.39	635,780	-0.29(-2.32%)
Aug 12, 2015	12.70	12.70	12.51	12.69	715,999	-0.42(-3.23%)
Aug 11, 2015	13.04	13.13	13.00	13.11	549,460	-0.10(-0.77%)
Aug 10, 2015	13.09	13.25	13.05	13.21	419,321	+0.56(+4.44%)
Aug 07, 2015	12.70	12.74	12.61	12.65	336,072	+0.05(+0.36%)
Aug 06, 2015	12.62	12.65	12.56	12.60	442,008	-0.06(-0.51%)
Aug 05, 2015	12.72	12.77	12.63	12.67	398,469	+0.06(+0.44%)
Aug 04, 2015	12.69	12.72	12.57	12.61	334,886	-0.08(-0.65%)
Aug 03, 2015	12.81	12.82	12.64	12.70	721,930	-0.27(-2.06%)
Jul 31, 2015	13.06	13.11	12.90	12.96	742,082	+0.17(+1.29%)
Jul 30, 2015	12.74	12.84	12.72	12.80	399,160	-0.01(-0.07%)
Jul 29, 2015	12.72	12.93	12.70	12.81	1,194,257	+0.06(+0.43%)
Jul 28, 2015	12.63	12.80	12.61	12.75	646,187	+0.17(+1.39%)
Jul 27, 2015	12.59	12.70	12.47	12.58	940,033	-0.58(-4.41%)
Jul 24, 2015	13.34	13.34	13.13	13.16	342,676	-0.22(-1.65%)
Jul 23, 2015	13.52	13.52	13.33	13.38	521,527	-0.15(-1.09%)
Jul 22, 2015	13.54	13.58	13.49	13.52	343,328	-0.16(-1.14%)
Jul 21, 2015	13.77	13.81	13.66	13.68	652,678	+0.52(+3.91%)
Jul 20, 2015	13.06	13.31	12.93	13.16	788,076	-0.05(-0.35%)
Jul 17, 2015	13.22	13.29	13.12	13.21	670,462	+0.17(+1.27%)
Jul 16, 2015	12.93	13.07	12.89	13.04	837,023	-0.01(-0.07%)
Jul 15, 2015	13.10	13.16	13.01	13.05	584,665	-0.22(-1.66%)
Jul 14, 2015	13.37	13.37	13.22	13.28	994,153	-0.27(-1.97%)
Jul 13, 2015	13.66	13.69	13.50	13.54	685,227	+0.15(+1.10%)
Jul 10, 2015	13.38	13.43	13.26	13.39	781,385	+0.63(+4.90%)
Jul 09, 2015	12.81	13.03	12.77	12.77	1,396,994	+0.78(+6.52%)
Jul 08, 2015	12.23	12.30	11.96	11.99	2,408,128	-1.22(-9.26%)
Jul 07, 2015	13.16	13.25	12.73	13.21	1,180,307	-0.28(-2.05%)
Jul 06, 2015	13.54	13.60	13.41	13.49	505,080	-0.90(-6.27%)
Jul 02, 2015	14.39	14.39	14.39	14.39	381,212	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.