Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.067 | 2.092 | 2.029 | 2.085 | 77,542,992 | +0.09(+4.25%) |
Sep 29, 2015 | 1.985 | 2.037 | 1.969 | 2.000 | 54,947,516 | +0.01(+0.47%) |
Sep 28, 2015 | 2.026 | 2.026 | 1.985 | 1.991 | 59,809,564 | -0.06(-2.92%) |
Sep 25, 2015 | 2.114 | 2.126 | 2.037 | 2.051 | 54,950,716 | -0.03(-1.66%) |
Sep 24, 2015 | 1.903 | 2.085 | 1.893 | 2.085 | 98,592,952 | +0.08(+3.92%) |
Sep 23, 2015 | 2.095 | 2.114 | 2.000 | 2.007 | 64,601,992 | -0.12(-5.49%) |
Sep 22, 2015 | 2.070 | 2.136 | 2.035 | 2.123 | 75,953,824 | -0.02(-0.74%) |
Sep 21, 2015 | 2.186 | 2.199 | 2.120 | 2.139 | 47,716,796 | -0.05(-2.30%) |
Sep 18, 2015 | 2.309 | 2.331 | 2.183 | 2.189 | 67,318,536 | -0.16(-6.71%) |
Sep 17, 2015 | 2.303 | 2.413 | 2.293 | 2.347 | 57,548,280 | -0.03(-1.06%) |
Sep 16, 2015 | 2.331 | 2.378 | 2.325 | 2.372 | 57,041,864 | +0.09(+3.72%) |
Sep 15, 2015 | 2.246 | 2.306 | 2.240 | 2.287 | 71,145,976 | +0.03(+1.40%) |
Sep 14, 2015 | 2.155 | 2.259 | 2.114 | 2.256 | 75,216,968 | +0.13(+5.92%) |
Sep 11, 2015 | 2.136 | 2.145 | 2.111 | 2.130 | 29,082,068 | -0.03(-1.17%) |
Sep 10, 2015 | 2.117 | 2.199 | 2.104 | 2.155 | 67,885,384 | -0.07(-3.25%) |
Sep 09, 2015 | 2.249 | 2.312 | 2.215 | 2.227 | 72,771,616 | +0.02(+1.00%) |
Sep 08, 2015 | 2.218 | 2.234 | 2.185 | 2.205 | 31,853,636 | +0.05(+2.19%) |
Sep 04, 2015 | 2.237 | 2.158 | 2.158 | 2.158 | 48,682,000 | -0.14(-6.16%) |
Sep 03, 2015 | 2.180 | 2.303 | 2.171 | 2.300 | 111,244,232 | +0.09(+3.84%) |
Sep 02, 2015 | 2.215 | 2.227 | 2.161 | 2.215 | 67,544,240 | +0.01(+0.43%) |
Sep 01, 2015 | 2.224 | 2.262 | 2.182 | 2.205 | 60,131,776 | -0.10(-4.32%) |
Aug 31, 2015 | 2.248 | 2.305 | 2.232 | 2.305 | 63,942,020 | -0.10(-4.06%) |
Aug 28, 2015 | 2.469 | 2.513 | 2.377 | 2.402 | 61,991,672 | -0.09(-3.54%) |
Aug 27, 2015 | 2.440 | 2.541 | 2.440 | 2.491 | 79,744,608 | +0.12(+4.91%) |
Aug 26, 2015 | 2.261 | 2.377 | 2.220 | 2.374 | 72,005,192 | +0.14(+6.50%) |
Aug 25, 2015 | 2.365 | 2.377 | 2.226 | 2.229 | 101,851,200 | -0.04(-1.80%) |
Aug 24, 2015 | 2.204 | 2.346 | 2.160 | 2.270 | 85,211,760 | -0.08(-3.48%) |
Aug 21, 2015 | 2.327 | 2.393 | 2.314 | 2.352 | 75,761,016 | -0.03(-1.45%) |
Aug 20, 2015 | 2.343 | 2.413 | 2.317 | 2.387 | 66,883,048 | +0.03(+1.34%) |
Aug 19, 2015 | 2.383 | 2.393 | 2.317 | 2.355 | 60,771,032 | -0.08(-3.23%) |
Aug 18, 2015 | 2.358 | 2.498 | 2.309 | 2.434 | 105,812,848 | +0.06(+2.38%) |
Aug 17, 2015 | 2.387 | 2.461 | 2.368 | 2.377 | 52,027,896 | -0.02(-0.92%) |
Aug 14, 2015 | 2.377 | 2.418 | 2.368 | 2.399 | 100,773,256 | +0.03(+1.33%) |
Aug 13, 2015 | 2.453 | 2.456 | 2.361 | 2.368 | 137,108,208 | -0.09(-3.76%) |
Aug 12, 2015 | 2.494 | 2.494 | 2.438 | 2.460 | 60,016,736 | -0.05(-1.98%) |
Aug 11, 2015 | 2.522 | 2.544 | 2.470 | 2.510 | 44,767,568 | -0.06(-2.30%) |
Aug 10, 2015 | 2.504 | 2.575 | 2.479 | 2.569 | 52,519,276 | +0.09(+3.77%) |
Aug 07, 2015 | 2.516 | 2.546 | 2.473 | 2.476 | 52,506,624 | -0.06(-2.33%) |
Aug 06, 2015 | 2.550 | 2.575 | 2.519 | 2.535 | 45,091,888 | -0.05(-1.93%) |
Aug 05, 2015 | 2.631 | 2.637 | 2.563 | 2.585 | 52,431,484 | -0.02(-0.95%) |
Aug 04, 2015 | 2.637 | 2.665 | 2.566 | 2.609 | 54,882,540 | -0.07(-2.55%) |
Aug 03, 2015 | 2.681 | 2.706 | 2.656 | 2.678 | 31,693,992 | -0.02(-0.76%) |
Jul 31, 2015 | 2.733 | 2.750 | 2.689 | 2.698 | 29,451,464 | +0.02(+0.70%) |
Jul 30, 2015 | 2.736 | 2.748 | 2.655 | 2.680 | 23,106,340 | -0.06(-2.05%) |
Jul 29, 2015 | 2.708 | 2.770 | 2.683 | 2.736 | 41,987,324 | +0.03(+1.27%) |
Jul 28, 2015 | 2.698 | 2.711 | 2.571 | 2.702 | 88,721,152 | +0.07(+2.48%) |
Jul 27, 2015 | 2.683 | 2.702 | 2.630 | 2.636 | 42,534,128 | -0.03(-1.28%) |
Jul 24, 2015 | 2.692 | 2.692 | 2.618 | 2.670 | 61,210,792 | -0.06(-2.16%) |
Jul 23, 2015 | 2.832 | 2.854 | 2.714 | 2.729 | 58,519,240 | -0.18(-6.10%) |
Jul 22, 2015 | 2.941 | 2.950 | 2.876 | 2.907 | 48,904,808 | -0.09(-2.91%) |
Jul 21, 2015 | 2.994 | 3.037 | 2.983 | 2.994 | 45,975,812 | +0.00(+0.10%) |
Jul 20, 2015 | 3.000 | 3.019 | 2.969 | 2.991 | 26,571,656 | -0.04(-1.23%) |
Jul 17, 2015 | 3.068 | 3.071 | 3.006 | 3.028 | 38,402,976 | -0.04(-1.42%) |
Jul 16, 2015 | 3.106 | 3.106 | 3.051 | 3.071 | 22,863,456 | -0.02(-0.50%) |
Jul 15, 2015 | 3.112 | 3.131 | 3.065 | 3.087 | 41,146,772 | -0.05(-1.68%) |
Jul 14, 2015 | 3.146 | 3.165 | 3.109 | 3.140 | 27,576,218 | -0.32(-9.17%) |
Jul 13, 2015 | 3.417 | 3.466 | 3.392 | 3.457 | 25,439,434 | +0.07(+2.11%) |
Jul 10, 2015 | 3.339 | 3.398 | 3.292 | 3.385 | 29,307,948 | +0.11(+3.22%) |
Jul 09, 2015 | 3.264 | 3.323 | 3.242 | 3.280 | 34,892,116 | +0.06(+1.93%) |
Jul 08, 2015 | 3.261 | 3.267 | 3.211 | 3.218 | 37,522,800 | -0.10(-3.00%) |
Jul 07, 2015 | 3.292 | 3.320 | 3.224 | 3.317 | 35,298,184 | -0.02(-0.65%) |
Jul 06, 2015 | 3.354 | 3.398 | 3.320 | 3.339 | 30,668,298 | -0.14(-4.11%) |
Jul 02, 2015 | 3.420 | 3.482 | 3.482 | 3.482 | 26,625,366 | +0.10(+2.94%) |