Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.72	32.82	32.21	32.48	2,891,608	+0.57(+1.78%)
Sep 29, 2015	31.65	32.10	31.48	31.91	3,963,107	-0.04(-0.13%)
Sep 28, 2015	32.46	32.51	31.90	31.95	3,004,310	-0.54(-1.66%)
Sep 25, 2015	33.45	33.47	32.32	32.49	2,163,910	-0.34(-1.04%)
Sep 24, 2015	32.59	33.00	32.20	32.83	1,533,056	-0.17(-0.52%)
Sep 23, 2015	32.81	33.06	32.60	33.00	1,667,331	+0.28(+0.86%)
Sep 22, 2015	32.76	32.85	32.44	32.72	2,137,782	-1.08(-3.20%)
Sep 21, 2015	34.34	34.41	33.73	33.80	1,412,806	+0.06(+0.18%)
Sep 18, 2015	33.84	34.24	33.73	33.74	1,333,481	-1.05(-3.03%)
Sep 17, 2015	34.40	35.13	34.35	34.80	769,551	+0.34(+0.99%)
Sep 16, 2015	34.43	34.62	34.36	34.45	1,118,173	+0.41(+1.21%)
Sep 15, 2015	34.01	34.20	33.82	34.04	1,267,084	+0.03(+0.08%)
Sep 14, 2015	34.16	34.24	33.76	34.02	798,157	-0.35(-1.02%)
Sep 11, 2015	33.95	34.39	33.93	34.36	664,643	+0.31(+0.92%)
Sep 10, 2015	33.97	34.28	33.91	34.05	1,082,664	+0.05(+0.16%)
Sep 09, 2015	34.80	34.85	33.85	33.99	1,150,256	-0.22(-0.64%)
Sep 08, 2015	34.10	34.24	33.79	34.21	2,576,730	+1.07(+3.22%)
Sep 04, 2015	33.11	33.15	33.15	33.15	800,282	-0.77(-2.26%)
Sep 03, 2015	34.24	34.33	33.76	33.91	1,582,926	+0.23(+0.69%)
Sep 02, 2015	33.63	33.78	33.42	33.68	2,097,618	+0.77(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.