Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.23	22.37	22.00	22.36	612,804	+0.35(+1.58%)
Sep 29, 2015	22.15	22.18	21.89	22.01	689,903	-0.10(-0.47%)
Sep 28, 2015	22.31	22.43	22.03	22.12	623,271	-0.33(-1.45%)
Sep 25, 2015	22.73	22.73	22.37	22.44	306,356	-0.06(-0.26%)
Sep 24, 2015	22.20	22.54	22.08	22.50	369,082	+0.13(+0.56%)
Sep 23, 2015	22.43	22.64	22.27	22.38	440,850	+0.01(+0.07%)
Sep 22, 2015	22.71	22.75	22.15	22.36	1,239,828	-0.58(-2.52%)
Sep 21, 2015	22.86	23.05	22.77	22.94	408,942	+0.10(+0.42%)
Sep 18, 2015	23.01	23.18	22.78	22.84	423,351	-0.29(-1.25%)
Sep 17, 2015	23.21	23.43	22.98	23.13	456,238	-0.09(-0.38%)
Sep 16, 2015	22.27	23.26	22.27	23.22	549,800	+0.99(+4.43%)
Sep 15, 2015	22.24	22.33	22.04	22.24	616,448	+0.03(+0.13%)
Sep 14, 2015	22.57	22.57	22.15	22.21	420,963	-0.33(-1.45%)
Sep 11, 2015	22.58	22.61	22.34	22.53	280,841	-0.13(-0.56%)
Sep 10, 2015	22.54	22.81	22.54	22.66	270,715	+0.10(+0.46%)
Sep 09, 2015	22.86	23.06	22.53	22.55	390,377	-0.16(-0.72%)
Sep 08, 2015	22.75	22.84	22.58	22.72	411,446	+0.31(+1.39%)
Sep 04, 2015	22.46	22.41	22.41	22.41	415,943	-0.29(-1.27%)
Sep 03, 2015	22.75	23.02	22.50	22.70	532,566	+0.04(+0.16%)
Sep 02, 2015	22.83	22.96	22.40	22.66	495,872	-0.01(-0.03%)
Sep 01, 2015	22.64	22.80	22.46	22.67	460,843	-0.60(-2.58%)
Aug 31, 2015	22.72	23.36	22.64	23.27	502,155	+0.52(+2.28%)
Aug 28, 2015	22.68	22.88	22.50	22.75	507,610	-0.04(-0.20%)
Aug 27, 2015	22.90	22.97	22.60	22.79	539,067	+0.26(+1.15%)
Aug 26, 2015	22.32	22.59	21.98	22.53	620,110	+0.65(+2.98%)
Aug 25, 2015	22.40	22.60	21.87	21.88	606,371	-0.07(-0.30%)
Aug 24, 2015	21.68	22.61	20.56	21.95	1,130,225	-0.70(-3.11%)
Aug 21, 2015	23.16	23.25	22.58	22.65	744,531	-0.71(-3.05%)
Aug 20, 2015	23.35	23.48	23.18	23.36	612,161	-0.20(-0.85%)
Aug 19, 2015	23.53	23.76	23.16	23.56	412,118	-0.01(-0.06%)
Aug 18, 2015	23.59	23.75	23.39	23.58	580,447	-0.07(-0.31%)
Aug 17, 2015	23.72	23.81	23.47	23.65	489,504	-0.30(-1.24%)
Aug 14, 2015	23.71	23.97	23.54	23.95	568,472	+0.23(+0.97%)
Aug 13, 2015	23.65	23.95	23.58	23.72	251,301	+0.02(+0.09%)
Aug 12, 2015	23.78	23.84	23.16	23.70	425,865	-0.04(-0.16%)
Aug 11, 2015	23.57	23.84	23.48	23.73	439,634	-0.06(-0.25%)
Aug 10, 2015	24.24	24.37	23.70	23.79	876,420	-0.41(-1.68%)
Aug 07, 2015	24.04	24.35	24.03	24.20	527,478	+0.03(+0.12%)
Aug 06, 2015	24.28	24.28	23.96	24.17	587,482	-0.15(-0.61%)
Aug 05, 2015	24.25	24.56	24.02	24.32	718,559	+0.16(+0.64%)
Aug 04, 2015	23.62	24.66	23.49	24.16	1,244,580	+0.38(+1.61%)
Aug 03, 2015	23.82	23.87	23.50	23.78	1,063,657	-0.04(-0.19%)
Jul 31, 2015	23.62	24.84	23.62	23.82	2,099,303	-2.07(-8.01%)
Jul 30, 2015	25.05	25.94	24.83	25.90	699,300	+0.83(+3.33%)
Jul 29, 2015	25.37	25.41	24.81	25.06	614,443	-0.24(-0.96%)
Jul 28, 2015	24.73	25.38	24.73	25.31	643,084	+0.67(+2.73%)
Jul 27, 2015	24.79	25.09	24.52	24.63	500,624	-0.20(-0.80%)
Jul 24, 2015	25.29	25.33	24.69	24.83	436,872	-0.32(-1.29%)
Jul 23, 2015	25.26	25.43	25.08	25.16	590,797	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.90	25.15	396,431	-0.05(-0.20%)
Jul 21, 2015	25.28	25.34	25.07	25.20	668,885	-0.02(-0.09%)
Jul 20, 2015	24.80	25.38	24.80	25.22	571,899	+0.44(+1.76%)
Jul 17, 2015	24.65	24.81	24.46	24.79	220,678	+0.14(+0.57%)
Jul 16, 2015	24.90	24.96	24.60	24.65	355,772	-0.08(-0.33%)
Jul 15, 2015	25.38	25.38	24.55	24.73	692,136	-0.83(-3.26%)
Jul 14, 2015	25.17	25.70	25.17	25.56	407,490	+0.34(+1.35%)
Jul 13, 2015	24.82	25.23	24.79	25.22	177,573	+0.49(+2.00%)
Jul 10, 2015	24.60	24.77	24.39	24.73	492,534	+0.38(+1.58%)
Jul 09, 2015	24.40	24.66	24.27	24.35	261,163	+0.24(+0.98%)
Jul 08, 2015	24.68	24.72	23.96	24.11	491,256	-0.70(-2.83%)
Jul 07, 2015	24.60	24.89	24.32	24.81	283,081	+0.02(+0.09%)
Jul 06, 2015	24.79	25.18	24.60	24.79	295,226	-0.22(-0.89%)
Jul 02, 2015	24.72	25.01	25.01	25.01	323,175	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.