Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.02	56.10	55.02	56.04	10,355,258	+1.50(+2.76%)
Sep 29, 2015	55.59	55.64	54.25	54.53	15,815,976	-1.13(-2.02%)
Sep 28, 2015	56.73	56.85	55.07	55.66	18,048,706	-1.30(-2.29%)
Sep 25, 2015	56.11	57.39	55.91	56.96	40,562,724	+4.65(+8.89%)
Sep 24, 2015	52.09	52.47	51.72	52.31	15,658,644	-0.29(-0.55%)
Sep 23, 2015	52.85	53.13	52.50	52.60	9,924,660	-0.25(-0.47%)
Sep 22, 2015	52.52	52.93	52.12	52.85	8,288,128	-0.27(-0.51%)
Sep 21, 2015	52.71	53.36	52.30	53.12	9,597,026	+0.69(+1.31%)
Sep 18, 2015	52.02	52.68	51.84	52.43	20,424,996	-0.10(-0.19%)
Sep 17, 2015	52.51	53.22	52.20	52.53	8,846,490	-0.14(-0.27%)
Sep 16, 2015	52.10	52.82	51.88	52.67	8,891,894	+0.79(+1.53%)
Sep 15, 2015	50.99	51.99	50.49	51.88	8,447,793	+0.89(+1.74%)
Sep 14, 2015	50.81	51.06	50.65	50.99	7,497,553	+0.03(+0.06%)
Sep 11, 2015	50.23	50.96	50.12	50.96	6,133,043	+0.66(+1.30%)
Sep 10, 2015	49.97	50.60	49.64	50.30	8,078,821	+0.24(+0.47%)
Sep 09, 2015	51.36	51.49	49.95	50.06	6,966,754	-0.86(-1.69%)
Sep 08, 2015	50.79	50.98	50.23	50.92	6,047,046	+0.94(+1.88%)
Sep 04, 2015	49.77	49.98	49.98	49.98	15,638,209	-0.53(-1.05%)
Sep 03, 2015	50.69	51.08	50.31	50.51	6,654,777	+0.20(+0.39%)
Sep 02, 2015	50.07	50.35	49.64	50.32	9,389,858	+0.94(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.