Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.250	2.310	2.240	2.280	10,244,987	+0.07(+3.17%)
Sep 29, 2015	2.290	2.330	2.200	2.210	11,414,461	-0.09(-3.91%)
Sep 28, 2015	2.330	2.350	2.280	2.300	12,237,325	-0.04(-1.71%)
Sep 25, 2015	2.400	2.420	2.320	2.340	8,171,362	-0.04(-1.68%)
Sep 24, 2015	2.380	2.420	2.355	2.380	7,741,325	-0.01(-0.42%)
Sep 23, 2015	2.440	2.450	2.350	2.390	9,670,111	-0.03(-1.24%)
Sep 22, 2015	2.470	2.500	2.410	2.420	8,747,539	-0.08(-3.20%)
Sep 21, 2015	2.500	2.540	2.450	2.500	8,361,368	-0.02(-0.79%)
Sep 18, 2015	2.480	2.520	2.470	2.520	9,896,427	+0.03(+1.20%)
Sep 17, 2015	2.500	2.540	2.475	2.490	5,809,407	-0.02(-0.80%)
Sep 16, 2015	2.520	2.530	2.480	2.510	7,022,859	-0.01(-0.40%)
Sep 15, 2015	2.480	2.575	2.480	2.520	7,659,011	+0.03(+1.20%)
Sep 14, 2015	2.450	2.500	2.420	2.490	7,133,168	+0.02(+0.81%)
Sep 11, 2015	2.470	2.510	2.440	2.470	14,627,727	+0.00(+0.00%)
Sep 10, 2015	2.500	2.530	2.440	2.470	15,775,893	-0.04(-1.59%)
Sep 09, 2015	2.520	2.550	2.460	2.510	16,281,319	+0.01(+0.40%)
Sep 08, 2015	2.520	2.570	2.490	2.500	11,540,179	+0.00(+0.00%)
Sep 04, 2015	2.500	2.500	2.500	2.500	4,969,000	-0.04(-1.57%)
Sep 03, 2015	2.510	2.580	2.510	2.540	7,337,605	+0.04(+1.60%)
Sep 02, 2015	2.500	2.540	2.465	2.500	7,378,167	+0.00(+0.00%)
Sep 01, 2015	2.470	2.530	2.460	2.500	10,685,537	-0.03(-1.19%)
Aug 31, 2015	2.490	2.550	2.490	2.530	10,247,889	+0.01(+0.40%)
Aug 28, 2015	2.410	2.540	2.410	2.520	11,078,183	+0.10(+4.13%)
Aug 27, 2015	2.460	2.480	2.390	2.420	12,652,824	-0.01(-0.41%)
Aug 26, 2015	2.470	2.500	2.400	2.430	8,286,544	-0.01(-0.41%)
Aug 25, 2015	2.430	2.500	2.400	2.440	14,297,938	+0.07(+2.95%)
Aug 24, 2015	2.270	2.480	2.200	2.370	18,294,780	-0.07(-2.87%)
Aug 21, 2015	2.510	2.510	2.440	2.440	9,991,869	-0.08(-3.17%)
Aug 20, 2015	2.530	2.560	2.480	2.520	12,934,258	-0.06(-2.33%)
Aug 19, 2015	2.600	2.640	2.565	2.580	7,451,159	-0.04(-1.53%)
Aug 18, 2015	2.610	2.690	2.610	2.620	10,502,019	-0.03(-1.13%)
Aug 17, 2015	2.660	2.690	2.610	2.650	9,707,138	-0.05(-1.85%)
Aug 14, 2015	2.670	2.700	2.650	2.700	6,226,818	+0.00(+0.00%)
Aug 13, 2015	2.740	2.750	2.675	2.700	9,502,801	-0.05(-1.82%)
Aug 12, 2015	2.630	2.750	2.600	2.750	11,222,087	+0.08(+3.00%)
Aug 11, 2015	2.630	2.720	2.625	2.670	10,529,026	+0.00(+0.00%)
Aug 10, 2015	2.640	2.720	2.610	2.670	11,034,752	+0.03(+1.14%)
Aug 07, 2015	2.480	2.640	2.440	2.640	30,302,136	+0.19(+7.76%)
Aug 06, 2015	2.500	2.510	2.450	2.450	20,127,864	-0.06(-2.39%)
Aug 05, 2015	2.510	2.540	2.480	2.510	12,343,624	+0.02(+0.80%)
Aug 04, 2015	2.460	2.520	2.460	2.490	11,708,260	+0.00(+0.00%)
Aug 03, 2015	2.490	2.500	2.430	2.490	10,949,843	+0.01(+0.40%)
Jul 31, 2015	2.500	2.610	2.470	2.480	17,829,780	+0.01(+0.40%)
Jul 30, 2015	2.520	2.530	2.460	2.470	5,840,416	-0.04(-1.59%)
Jul 29, 2015	2.510	2.540	2.450	2.510	11,481,293	+0.03(+1.21%)
Jul 28, 2015	2.550	2.570	2.480	2.480	22,628,426	-0.06(-2.36%)
Jul 27, 2015	2.620	2.630	2.510	2.540	13,092,025	-0.08(-3.05%)
Jul 24, 2015	2.700	2.700	2.600	2.620	11,776,375	-0.05(-1.87%)
Jul 23, 2015	2.690	2.720	2.620	2.670	7,171,836	+0.01(+0.38%)
Jul 22, 2015	2.690	2.730	2.660	2.660	3,452,279	-0.03(-1.12%)
Jul 21, 2015	2.660	2.750	2.660	2.690	7,096,838	+0.04(+1.51%)
Jul 20, 2015	2.740	2.740	2.650	2.650	6,590,248	-0.06(-2.21%)
Jul 17, 2015	2.770	2.840	2.700	2.710	10,217,877	-0.04(-1.45%)
Jul 16, 2015	2.730	2.780	2.700	2.750	6,812,209	+0.05(+1.85%)
Jul 15, 2015	2.780	2.809	2.700	2.700	6,296,952	-0.05(-1.82%)
Jul 14, 2015	2.700	2.780	2.690	2.750	8,247,744	+0.08(+3.00%)
Jul 13, 2015	2.660	2.710	2.660	2.670	6,840,078	+0.02(+0.75%)
Jul 10, 2015	2.680	2.700	2.610	2.650	10,190,583	+0.00(+0.00%)
Jul 09, 2015	2.770	2.775	2.630	2.650	20,443,008	-0.09(-3.28%)
Jul 08, 2015	2.810	2.820	2.730	2.740	6,929,594	-0.10(-3.52%)
Jul 07, 2015	2.800	2.875	2.760	2.840	7,976,289	+0.03(+1.25%)
Jul 06, 2015	2.830	2.830	2.760	2.805	6,726,149	-0.03(-1.23%)
Jul 02, 2015	2.820	2.840	2.840	2.840	4,283,700	+0.00(+0.00%)
Jul 01, 2015	2.870	2.960	2.820	2.840	12,732,942	-0.02(-0.70%)
Jun 30, 2015	2.900	2.910	2.860	2.860	4,878,077	-0.02(-0.69%)
Jun 29, 2015	2.920	2.940	2.870	2.880	7,511,105	-0.06(-2.04%)
Jun 26, 2015	2.990	2.990	2.930	2.940	5,331,368	-0.05(-1.67%)
Jun 25, 2015	2.970	3.000	2.950	2.990	6,520,577	+0.01(+0.34%)
Jun 24, 2015	2.950	2.990	2.930	2.980	3,996,798	+0.02(+0.68%)
Jun 23, 2015	2.970	2.990	2.942	2.960	4,691,492	-0.02(-0.67%)
Jun 22, 2015	2.980	3.010	2.970	2.980	4,166,575	-0.01(-0.33%)
Jun 19, 2015	3.000	3.020	2.980	2.990	7,164,485	+0.00(+0.00%)
Jun 18, 2015	2.970	3.015	2.920	2.990	7,461,742	+0.03(+1.01%)
Jun 17, 2015	2.960	2.980	2.950	2.960	4,484,171	+0.01(+0.34%)
Jun 16, 2015	2.990	3.010	2.910	2.950	8,969,898	-0.04(-1.34%)
Jun 15, 2015	3.040	3.040	2.980	2.990	9,585,306	-0.05(-1.64%)
Jun 12, 2015	2.990	3.060	2.970	3.040	8,104,184	+0.05(+1.67%)
Jun 11, 2015	3.010	3.050	2.980	2.990	6,867,653	-0.02(-0.66%)
Jun 10, 2015	2.980	3.070	2.980	3.010	9,516,501	+0.03(+1.01%)
Jun 09, 2015	2.980	3.000	2.940	2.980	8,125,382	-0.01(-0.33%)
Jun 08, 2015	3.060	3.070	2.980	2.990	7,087,286	-0.07(-2.29%)
Jun 05, 2015	3.010	3.070	3.005	3.060	7,915,607	+0.04(+1.32%)
Jun 04, 2015	3.010	3.080	3.000	3.020	5,645,786	-0.02(-0.66%)
Jun 03, 2015	2.990	3.050	2.980	3.040	8,941,283	+0.06(+2.01%)
Jun 02, 2015	2.940	2.990	2.931	2.980	6,546,958	+0.04(+1.36%)
Jun 01, 2015	2.950	2.980	2.925	2.940	12,145,093	-0.01(-0.34%)
May 29, 2015	2.910	2.960	2.890	2.950	12,690,230	+0.01(+0.34%)
May 28, 2015	2.870	2.990	2.860	2.940	11,608,648	+0.08(+2.80%)
May 27, 2015	2.870	2.900	2.840	2.860	8,550,940	+0.01(+0.35%)
May 26, 2015	2.930	2.940	2.850	2.850	7,419,821	-0.08(-2.73%)
May 22, 2015	2.970	2.930	2.930	2.930	7,874,500	-0.04(-1.35%)
May 21, 2015	2.960	2.990	2.930	2.970	10,773,047	+0.01(+0.34%)
May 20, 2015	3.010	3.030	2.880	2.960	17,144,684	-0.04(-1.33%)
May 19, 2015	2.980	3.080	2.970	3.000	15,171,370	+0.03(+1.01%)
May 18, 2015	3.050	3.100	2.960	2.970	13,321,230	-0.08(-2.62%)
May 15, 2015	3.010	3.125	3.010	3.050	26,209,116	+0.00(+0.00%)
May 14, 2015	3.030	3.110	2.930	3.050	28,279,350	+0.04(+1.33%)
May 13, 2015	2.960	3.040	2.960	3.010	35,968,592	+0.08(+2.73%)
May 12, 2015	2.870	2.970	2.870	2.930	19,184,666	+0.03(+1.03%)
May 11, 2015	2.860	2.960	2.850	2.900	25,552,836	+0.04(+1.40%)
May 08, 2015	2.760	2.900	2.730	2.860	27,550,612	+0.06(+2.14%)
May 07, 2015	2.710	2.830	2.640	2.800	52,312,632	+0.19(+7.28%)
May 06, 2015	2.480	2.635	2.460	2.610	44,940,468	+0.11(+4.40%)
May 05, 2015	2.510	2.530	2.460	2.500	22,329,762	+0.01(+0.40%)
May 04, 2015	2.480	2.510	2.460	2.490	17,647,296	+0.02(+0.81%)
May 01, 2015	2.460	2.520	2.460	2.470	7,295,264	+0.02(+0.82%)
Apr 30, 2015	2.450	2.500	2.430	2.450	9,954,816	+0.00(+0.00%)
Apr 29, 2015	2.430	2.470	2.420	2.450	11,641,581	+0.00(+0.00%)
Apr 28, 2015	2.460	2.500	2.420	2.450	7,160,023	-0.01(-0.61%)
Apr 27, 2015	2.510	2.510	2.450	2.465	9,212,556	-0.06(-2.18%)
Apr 24, 2015	2.500	2.550	2.490	2.520	8,094,243	-0.01(-0.40%)
Apr 23, 2015	2.510	2.540	2.510	2.530	5,452,117	+0.02(+0.80%)
Apr 22, 2015	2.510	2.530	2.460	2.510	13,583,526	+0.02(+0.80%)
Apr 21, 2015	2.450	2.495	2.445	2.490	20,092,780	+0.05(+2.05%)
Apr 20, 2015	2.470	2.470	2.380	2.440	18,552,820	-0.01(-0.41%)
Apr 17, 2015	2.460	2.470	2.420	2.450	11,059,566	-0.01(-0.41%)
Apr 16, 2015	2.450	2.480	2.440	2.460	11,364,097	+0.00(+0.00%)
Apr 15, 2015	2.440	2.490	2.420	2.460	13,959,807	+0.02(+0.82%)
Apr 14, 2015	2.500	2.500	2.410	2.440	17,604,012	-0.03(-1.21%)
Apr 13, 2015	2.500	2.520	2.440	2.470	17,641,064	-0.02(-0.80%)
Apr 10, 2015	2.430	2.510	2.420	2.490	44,150,916	+0.11(+4.62%)
Apr 09, 2015	2.495	2.570	2.350	2.380	128,872,224	-0.52(-17.93%)
Apr 08, 2015	2.820	2.900	2.810	2.900	43,723,224	+0.10(+3.57%)
Apr 07, 2015	2.760	2.810	2.703	2.800	7,100,167	+0.03(+1.08%)
Apr 06, 2015	2.760	2.810	2.750	2.770	6,784,832	-0.01(-0.36%)
Apr 02, 2015	2.780	2.780	2.780	2.780	7,000,700	-0.01(-0.36%)
Apr 01, 2015	2.860	2.870	2.780	2.790	10,691,712	-0.06(-2.11%)
Mar 31, 2015	2.750	2.890	2.745	2.850	20,591,856	+0.07(+2.52%)
Mar 30, 2015	2.760	2.820	2.730	2.780	15,103,244	+0.01(+0.36%)
Mar 27, 2015	2.720	2.820	2.720	2.770	8,261,553	+0.05(+1.84%)
Mar 26, 2015	2.740	2.795	2.710	2.720	11,453,176	-0.05(-1.81%)
Mar 25, 2015	2.820	2.840	2.750	2.770	19,292,288	-0.04(-1.42%)
Mar 24, 2015	2.750	2.890	2.710	2.810	39,283,224	+0.05(+1.81%)
Mar 23, 2015	2.710	2.790	2.700	2.760	16,167,517	+0.06(+2.22%)
Mar 20, 2015	2.650	2.730	2.640	2.700	11,462,314	+0.05(+1.89%)
Mar 19, 2015	2.630	2.660	2.610	2.650	6,964,991	+0.03(+1.15%)
Mar 18, 2015	2.600	2.680	2.590	2.620	12,103,149	+0.00(+0.00%)
Mar 17, 2015	2.550	2.690	2.550	2.620	13,167,221	+0.05(+1.95%)
Mar 16, 2015	2.590	2.630	2.510	2.570	16,663,133	-0.02(-0.77%)
Mar 13, 2015	2.700	2.720	2.560	2.590	28,979,450	-0.09(-3.36%)
Mar 12, 2015	2.600	2.720	2.590	2.680	25,108,006	+0.07(+2.68%)
Mar 11, 2015	2.560	2.630	2.510	2.610	17,064,844	+0.06(+2.35%)
Mar 10, 2015	2.520	2.560	2.480	2.550	9,761,036	+0.01(+0.39%)
Mar 09, 2015	2.530	2.590	2.480	2.540	13,921,837	+0.00(+0.00%)
Mar 06, 2015	2.400	2.600	2.390	2.540	25,639,788	+0.13(+5.39%)
Mar 05, 2015	2.410	2.440	2.380	2.410	13,431,180	+0.02(+0.84%)
Mar 04, 2015	2.340	2.410	2.350	2.390	24,439,610	+0.04(+1.70%)
Mar 03, 2015	2.340	2.390	2.300	2.350	24,959,620	+0.03(+1.29%)
Mar 02, 2015	2.290	2.330	2.280	2.320	9,748,450	+0.02(+0.87%)
Feb 27, 2015	2.300	2.320	2.270	2.300	13,032,824	-0.01(-0.43%)
Feb 26, 2015	2.350	2.360	2.275	2.310	27,634,860	-0.02(-0.86%)
Feb 25, 2015	2.300	2.350	2.300	2.330	12,559,590	+0.01(+0.43%)
Feb 24, 2015	2.290	2.320	2.280	2.320	9,201,225	+0.00(+0.00%)
Feb 23, 2015	2.300	2.330	2.290	2.320	10,191,861	+0.00(+0.00%)
Feb 20, 2015	2.290	2.330	2.290	2.320	14,781,645	+0.00(+0.00%)
Feb 19, 2015	2.280	2.320	2.240	2.320	17,030,440	+0.01(+0.43%)
Feb 18, 2015	2.350	2.360	2.270	2.310	14,887,153	-0.01(-0.43%)
Feb 17, 2015	2.250	2.370	2.240	2.320	26,148,480	+0.08(+3.57%)
Feb 13, 2015	2.270	2.240	2.240	2.240	92,440,304	-0.42(-15.79%)
Feb 12, 2015	2.800	2.804	2.630	2.660	54,707,760	-0.15(-5.34%)
Feb 11, 2015	2.810	2.870	2.780	2.810	14,415,947	+0.01(+0.36%)
Feb 10, 2015	2.760	2.840	2.730	2.800	11,796,411	+0.05(+1.82%)
Feb 09, 2015	2.750	2.790	2.710	2.750	12,017,323	+0.01(+0.36%)
Feb 06, 2015	2.650	2.780	2.640	2.740	13,754,782	+0.10(+3.79%)
Feb 05, 2015	2.600	2.690	2.600	2.640	9,778,071	+0.06(+2.33%)
Feb 04, 2015	2.620	2.620	2.550	2.580	6,917,222	-0.01(-0.39%)
Feb 03, 2015	2.590	2.630	2.560	2.590	11,380,094	+0.02(+0.78%)
Feb 02, 2015	2.560	2.590	2.540	2.570	8,432,631	+0.01(+0.39%)
Jan 30, 2015	2.560	2.580	2.540	2.560	6,233,452	-0.02(-0.78%)
Jan 29, 2015	2.550	2.630	2.520	2.580	9,042,318	+0.00(+0.00%)
Jan 28, 2015	2.680	2.680	2.570	2.580	8,390,859	-0.08(-3.01%)
Jan 27, 2015	2.650	2.690	2.640	2.660	5,728,195	-0.01(-0.37%)
Jan 26, 2015	2.720	2.760	2.650	2.670	7,695,047	-0.06(-2.20%)
Jan 23, 2015	2.620	2.770	2.620	2.730	11,476,800	+0.11(+4.20%)
Jan 22, 2015	2.600	2.680	2.560	2.620	8,084,670	+0.03(+1.16%)
Jan 21, 2015	2.610	2.630	2.530	2.590	15,948,175	-0.04(-1.52%)
Jan 20, 2015	2.610	2.670	2.580	2.630	19,775,808	+0.02(+0.77%)
Jan 16, 2015	2.550	2.660	2.540	2.610	19,408,240	+0.02(+0.77%)
Jan 15, 2015	2.610	2.620	2.500	2.590	14,211,138	-0.01(-0.38%)
Jan 14, 2015	2.520	2.600	2.480	2.600	9,006,837	+0.04(+1.56%)
Jan 13, 2015	2.600	2.620	2.500	2.560	9,973,597	-0.06(-2.29%)
Jan 12, 2015	2.610	2.620	2.520	2.620	12,875,814	-0.02(-0.76%)
Jan 09, 2015	2.600	2.650	2.550	2.640	10,639,109	+0.06(+2.33%)
Jan 08, 2015	2.680	2.710	2.580	2.580	11,772,130	-0.10(-3.73%)
Jan 07, 2015	2.700	2.750	2.630	2.680	13,289,628	-0.02(-0.74%)
Jan 06, 2015	2.710	2.720	2.610	2.700	14,938,290	-0.01(-0.37%)
Jan 05, 2015	2.700	2.740	2.660	2.710	15,019,400	-0.02(-0.73%)
Jan 02, 2015	2.700	2.730	2.645	2.730	12,579,278	+0.07(+2.63%)
Dec 31, 2014	2.700	2.660	2.660	2.660	9,332,200	-0.06(-2.21%)
Dec 30, 2014	2.730	2.740	2.680	2.720	6,924,554	-0.02(-0.73%)
Dec 29, 2014	2.660	2.745	2.650	2.740	11,478,374	+0.07(+2.62%)
Dec 26, 2014	2.690	2.770	2.650	2.670	8,394,000	-0.04(-1.48%)
Dec 24, 2014	2.700	2.710	2.710	2.710	5,553,800	-0.01(-0.37%)
Dec 23, 2014	2.800	2.870	2.700	2.720	14,491,432	-0.09(-3.20%)
Dec 22, 2014	2.700	2.830	2.700	2.810	17,346,860	+0.12(+4.27%)
Dec 19, 2014	2.450	2.705	2.430	2.695	29,376,222	+0.25(+10.45%)
Dec 18, 2014	2.430	2.520	2.420	2.440	16,339,360	+0.05(+2.09%)
Dec 17, 2014	2.380	2.470	2.350	2.390	14,666,775	+0.07(+3.02%)
Dec 16, 2014	2.410	2.520	2.300	2.320	28,174,746	-0.12(-4.92%)
Dec 15, 2014	2.490	2.550	2.420	2.440	16,925,808	-0.06(-2.40%)
Dec 12, 2014	2.420	2.530	2.420	2.500	8,430,156	+0.03(+1.21%)
Dec 11, 2014	2.500	2.550	2.450	2.470	7,321,835	-0.04(-1.59%)
Dec 10, 2014	2.550	2.590	2.470	2.510	10,039,771	-0.05(-1.95%)
Dec 09, 2014	2.430	2.610	2.390	2.560	14,464,957	+0.08(+3.23%)
Dec 08, 2014	2.520	2.550	2.450	2.480	7,627,979	-0.03(-1.20%)
Dec 05, 2014	2.540	2.580	2.490	2.510	8,233,370	-0.02(-0.79%)
Dec 04, 2014	2.540	2.550	2.470	2.530	8,401,488	-0.01(-0.20%)
Dec 03, 2014	2.450	2.590	2.450	2.535	11,069,658	+0.06(+2.22%)
Dec 02, 2014	2.500	2.520	2.450	2.480	8,194,542	-0.03(-1.20%)
Dec 01, 2014	2.580	2.590	2.500	2.510	9,465,097	-0.09(-3.46%)
Nov 28, 2014	2.630	2.640	2.570	2.600	4,792,819	-0.03(-1.14%)
Nov 26, 2014	2.620	2.630	2.630	2.630	5,755,600	-0.01(-0.38%)
Nov 25, 2014	2.660	2.680	2.620	2.640	10,602,197	-0.04(-1.49%)
Nov 24, 2014	2.710	2.740	2.610	2.680	8,360,994	-0.01(-0.37%)
Nov 21, 2014	2.720	2.730	2.680	2.690	8,813,283	+0.00(+0.00%)
Nov 20, 2014	2.650	2.740	2.640	2.690	8,979,901	+0.00(+0.00%)
Nov 19, 2014	2.680	2.720	2.650	2.690	8,689,580	-0.02(-0.74%)
Nov 18, 2014	2.740	2.780	2.660	2.710	11,122,794	-0.04(-1.45%)
Nov 17, 2014	2.780	2.780	2.630	2.750	16,861,500	-0.02(-0.72%)
Nov 14, 2014	2.730	2.800	2.660	2.770	14,817,726	+0.04(+1.47%)
Nov 13, 2014	2.810	2.920	2.700	2.730	27,977,372	-0.08(-2.85%)
Nov 12, 2014	2.715	2.860	2.700	2.810	30,547,372	+0.06(+2.18%)
Nov 11, 2014	2.610	2.780	2.550	2.750	57,513,104	+0.27(+10.89%)
Nov 10, 2014	2.460	2.480	2.380	2.480	23,989,614	+0.05(+2.06%)
Nov 07, 2014	2.590	2.690	2.350	2.430	83,913,120	+0.07(+2.97%)
Nov 06, 2014	2.350	2.430	2.310	2.360	24,183,596	+0.01(+0.43%)
Nov 05, 2014	2.440	2.470	2.340	2.350	18,238,056	-0.08(-3.29%)
Nov 04, 2014	2.600	2.622	2.400	2.430	12,325,059	-0.13(-5.08%)
Nov 03, 2014	2.550	2.620	2.550	2.560	11,102,154	+0.01(+0.39%)
Oct 31, 2014	2.430	2.680	2.420	2.550	31,726,148	+0.15(+6.25%)
Oct 30, 2014	2.320	2.410	2.310	2.400	10,418,560	+0.06(+2.56%)
Oct 29, 2014	2.380	2.390	2.310	2.340	7,925,917	-0.06(-2.30%)
Oct 28, 2014	2.360	2.430	2.360	2.395	6,043,930	+0.02(+0.63%)
Oct 27, 2014	2.370	2.380	2.370	2.380	7,204,246	+0.01(+0.42%)
Oct 24, 2014	2.340	2.410	2.340	2.370	5,677,628	+0.00(+0.00%)
Oct 23, 2014	2.340	2.410	2.340	2.370	7,780,631	+0.03(+1.28%)
Oct 22, 2014	2.420	2.550	2.310	2.340	22,594,568	-0.09(-3.70%)
Oct 21, 2014	2.310	2.480	2.290	2.430	22,311,994	+0.14(+6.11%)
Oct 20, 2014	2.270	2.340	2.260	2.290	12,879,296	+0.00(+0.00%)
Oct 17, 2014	2.350	2.370	2.280	2.290	13,795,518	+0.00(+0.00%)
Oct 16, 2014	2.250	2.400	2.240	2.290	16,315,970	+0.01(+0.44%)
Oct 15, 2014	2.250	2.300	2.200	2.280	13,623,738	+0.01(+0.44%)
Oct 14, 2014	2.250	2.320	2.250	2.270	22,966,180	-0.01(-0.44%)
Oct 13, 2014	2.390	2.400	2.250	2.280	28,849,524	-0.09(-3.80%)
Oct 10, 2014	2.370	2.390	2.230	2.370	22,667,918	-0.03(-1.25%)
Oct 09, 2014	2.570	2.590	2.360	2.400	26,840,964	-0.16(-6.25%)
Oct 08, 2014	2.600	2.610	2.450	2.560	39,426,596	+0.00(+0.00%)
Oct 07, 2014	2.530	2.720	2.530	2.560	18,400,104	+0.01(+0.39%)
Oct 06, 2014	2.620	2.660	2.520	2.550	18,884,684	-0.07(-2.67%)
Oct 03, 2014	2.640	2.680	2.600	2.620	11,211,872	+0.00(+0.00%)
Oct 02, 2014	2.660	2.670	2.550	2.620	35,703,332	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.