Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.700	7.040	6.700	6.910	47,442,304	+0.24(+3.60%)
Sep 29, 2016	6.570	6.730	6.540	6.670	30,617,218	+0.08(+1.21%)
Sep 28, 2016	6.570	6.650	6.480	6.590	27,852,656	+0.05(+0.76%)
Sep 27, 2016	6.450	6.580	6.290	6.540	30,023,196	+0.22(+3.48%)
Sep 26, 2016	6.540	6.540	6.315	6.320	29,871,400	-0.23(-3.51%)
Sep 23, 2016	6.310	6.650	6.310	6.550	61,022,356	+0.18(+2.83%)
Sep 22, 2016	6.350	6.440	6.330	6.370	35,806,164	+0.08(+1.27%)
Sep 21, 2016	6.200	6.320	6.140	6.290	33,445,504	+0.12(+1.94%)
Sep 20, 2016	6.230	6.280	6.120	6.170	28,987,152	+0.01(+0.16%)
Sep 19, 2016	6.120	6.275	6.080	6.160	37,836,048	+0.11(+1.82%)
Sep 16, 2016	6.220	6.220	5.970	6.050	47,829,444	+0.03(+0.50%)
Sep 15, 2016	6.090	6.200	5.950	6.020	52,716,928	-0.02(-0.33%)
Sep 14, 2016	5.750	6.077	5.750	6.040	64,309,720	+0.30(+5.23%)
Sep 13, 2016	5.920	5.950	5.660	5.740	50,803,008	-0.20(-3.37%)
Sep 12, 2016	5.830	6.065	5.770	5.940	78,009,136	+0.04(+0.68%)
Sep 09, 2016	6.230	6.240	5.850	5.900	170,828,032	-0.32(-5.22%)
Sep 08, 2016	6.640	6.650	6.150	6.225	90,795,728	-0.62(-8.99%)
Sep 07, 2016	7.050	7.070	6.780	6.840	57,713,508	-0.50(-6.81%)
Sep 06, 2016	7.560	7.600	7.250	7.340	24,973,916	-0.17(-2.26%)
Sep 02, 2016	7.490	7.510	7.510	7.510	18,530,400	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.