Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.38 42.70 42.13 42.66 1,156,107 +0.30(+0.71%)
Sep 29, 2016 42.73 43.09 42.18 42.36 795,485 -0.53(-1.24%)
Sep 28, 2016 42.49 42.92 41.85 42.89 858,044 +0.72(+1.72%)
Sep 27, 2016 41.83 42.49 41.65 42.16 575,990 -0.04(-0.09%)
Sep 26, 2016 42.34 42.50 41.97 42.20 538,139 -0.13(-0.30%)
Sep 23, 2016 42.13 42.63 42.06 42.33 752,807 -0.04(-0.10%)
Sep 22, 2016 42.09 42.45 41.86 42.37 943,341 +0.65(+1.56%)
Sep 21, 2016 41.01 41.79 40.84 41.72 870,950 +0.85(+2.08%)
Sep 20, 2016 41.20 41.52 40.78 40.87 665,054 -0.46(-1.11%)
Sep 19, 2016 41.13 41.58 40.98 41.32 1,022,747 +0.42(+1.02%)
Sep 16, 2016 40.75 41.04 40.61 40.91 1,790,272 +0.01(+0.03%)
Sep 15, 2016 41.13 41.56 40.87 40.90 1,473,697 -0.31(-0.75%)
Sep 14, 2016 41.46 41.86 41.11 41.20 956,679 -0.14(-0.34%)
Sep 13, 2016 42.04 42.30 41.26 41.34 1,654,963 -1.09(-2.56%)
Sep 12, 2016 42.29 42.75 42.21 42.43 986,376 -0.18(-0.42%)
Sep 09, 2016 42.83 43.13 42.56 42.61 1,098,247 -0.61(-1.41%)
Sep 08, 2016 43.07 43.42 43.07 43.22 958,591 +0.24(+0.55%)
Sep 07, 2016 42.73 43.10 42.55 42.98 690,666 +0.22(+0.51%)
Sep 06, 2016 42.97 43.11 42.54 42.77 809,052 +0.07(+0.16%)
Sep 02, 2016 42.42 42.70 42.70 42.70 641,940 +0.17(+0.40%)
Sep 01, 2016 42.19 42.56 41.98 42.53 629,604 +0.12(+0.28%)
Aug 31, 2016 42.19 42.45 41.80 42.41 851,413 +0.04(+0.10%)
Aug 30, 2016 42.56 42.58 42.22 42.37 558,155 -0.01(-0.01%)
Aug 29, 2016 42.21 42.51 42.11 42.37 606,132 +0.06(+0.14%)
Aug 26, 2016 42.02 42.44 41.97 42.31 480,235 +0.32(+0.76%)
Aug 25, 2016 41.92 42.13 41.83 41.99 872,397 +0.11(+0.26%)
Aug 24, 2016 41.91 42.04 41.64 41.89 821,108 -0.10(-0.24%)
Aug 23, 2016 41.91 42.15 41.91 41.99 1,022,168 -0.14(-0.34%)
Aug 22, 2016 42.02 42.34 41.92 42.13 996,381 -0.08(-0.20%)
Aug 19, 2016 42.78 42.96 42.17 42.22 1,145,192 -0.78(-1.81%)
Aug 18, 2016 42.87 43.33 42.66 42.99 1,065,477 +0.22(+0.51%)
Aug 17, 2016 42.54 42.87 42.33 42.78 915,587 +0.40(+0.94%)
Aug 16, 2016 42.43 42.86 42.11 42.38 1,538,649 -0.21(-0.50%)
Aug 15, 2016 43.47 43.74 42.40 42.59 1,725,116 -0.59(-1.37%)
Aug 12, 2016 42.89 43.60 42.89 43.18 1,057,573 +0.54(+1.27%)
Aug 11, 2016 42.46 42.92 42.08 42.64 615,183 +0.46(+1.10%)
Aug 10, 2016 42.44 42.54 41.96 42.17 540,324 -0.31(-0.72%)
Aug 09, 2016 42.33 42.94 42.22 42.48 647,436 +0.03(+0.07%)
Aug 08, 2016 42.61 42.93 42.31 42.45 1,013,271 +0.16(+0.39%)
Aug 05, 2016 41.91 42.48 41.67 42.29 891,561 +0.38(+0.91%)
Aug 04, 2016 42.30 42.61 41.61 41.91 1,492,942 -0.28(-0.66%)
Aug 03, 2016 42.58 42.58 41.45 42.19 2,405,968 -0.25(-0.58%)
Aug 02, 2016 43.30 43.69 42.29 42.43 1,330,976 -0.87(-2.01%)
Aug 01, 2016 43.71 43.71 42.99 43.30 1,155,268 -0.63(-1.44%)
Jul 29, 2016 43.32 43.95 43.03 43.94 793,754 +0.45(+1.03%)
Jul 28, 2016 42.67 43.62 42.22 43.49 1,247,099 +0.82(+1.92%)
Jul 27, 2016 43.41 43.67 42.63 42.67 1,129,443 -0.70(-1.61%)
Jul 26, 2016 43.55 43.97 43.36 43.37 914,008 -0.29(-0.66%)
Jul 25, 2016 43.62 44.08 43.37 43.65 844,514 -0.20(-0.46%)
Jul 22, 2016 43.19 43.93 43.19 43.86 960,548 +0.46(+1.06%)
Jul 21, 2016 44.17 44.48 43.07 43.40 1,585,215 -0.73(-1.65%)
Jul 20, 2016 44.15 44.46 43.90 44.12 982,613 -0.11(-0.26%)
Jul 19, 2016 44.40 44.59 44.02 44.24 737,991 -0.23(-0.51%)
Jul 18, 2016 44.95 45.55 44.35 44.46 1,326,297 -0.66(-1.45%)
Jul 15, 2016 45.30 45.41 44.68 45.12 975,554 +0.07(+0.16%)
Jul 14, 2016 44.71 45.10 44.30 45.05 729,239 +0.48(+1.08%)
Jul 13, 2016 44.71 44.87 44.17 44.56 1,123,816 -0.27(-0.60%)
Jul 12, 2016 44.83 45.27 44.67 44.83 1,196,934 +0.30(+0.68%)
Jul 11, 2016 44.41 44.77 44.21 44.53 899,484 +0.33(+0.76%)
Jul 08, 2016 44.34 44.22 44.31 44.20 996,362 -0.02(-0.05%)
Jul 07, 2016 44.77 44.79 44.07 44.22 1,454,747 -0.28(-0.63%)
Jul 06, 2016 44.46 44.86 44.14 44.50 1,199,942 -0.33(-0.74%)
Jul 05, 2016 44.11 44.94 44.07 44.83 1,049,405 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.