Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.94	14.17	13.68	13.74	1,908,191	-0.38(-2.69%)
Sep 29, 2016	13.68	14.29	13.63	14.12	2,809,591	+0.51(+3.75%)
Sep 28, 2016	13.32	13.87	13.27	13.61	2,197,650	+0.44(+3.34%)
Sep 27, 2016	12.60	13.28	12.60	13.17	1,313,424	+0.50(+3.95%)
Sep 26, 2016	12.87	12.94	12.56	12.67	918,100	-0.29(-2.24%)
Sep 23, 2016	12.69	13.20	12.47	12.96	2,179,087	+0.40(+3.18%)
Sep 22, 2016	12.50	12.58	12.20	12.56	1,254,475	+0.19(+1.54%)
Sep 21, 2016	12.09	12.48	12.05	12.37	2,414,792	+0.33(+2.74%)
Sep 20, 2016	12.20	12.20	11.84	12.04	1,121,273	+0.02(+0.17%)
Sep 19, 2016	11.87	12.17	11.86	12.02	1,401,988	+0.17(+1.43%)
Sep 16, 2016	12.05	12.11	11.72	11.85	2,566,118	-0.29(-2.39%)
Sep 15, 2016	12.09	12.29	12.05	12.14	1,899,873	+0.02(+0.17%)
Sep 14, 2016	12.50	12.68	11.93	12.12	2,814,926	-0.54(-4.27%)
Sep 13, 2016	12.87	12.97	12.42	12.66	2,206,612	-0.36(-2.76%)
Sep 12, 2016	12.91	13.17	12.75	13.02	1,322,009	-0.02(-0.15%)
Sep 09, 2016	13.50	13.77	13.04	13.04	1,714,150	-0.63(-4.61%)
Sep 08, 2016	13.35	13.73	13.03	13.67	1,564,179	+0.25(+1.86%)
Sep 07, 2016	13.41	13.73	13.38	13.42	1,526,602	-0.25(-1.83%)
Sep 06, 2016	13.16	13.77	13.14	13.67	1,830,655	+0.53(+4.03%)
Sep 02, 2016	12.82	13.14	13.14	13.14	1,762,800	+0.17(+1.31%)
Sep 01, 2016	12.95	13.18	12.81	12.97	1,938,535	+0.08(+0.62%)
Aug 31, 2016	13.08	13.17	12.78	12.89	2,325,085	-0.29(-2.20%)
Aug 30, 2016	13.05	13.52	13.05	13.18	1,484,644	+0.09(+0.69%)
Aug 29, 2016	13.10	13.29	13.04	13.09	948,347	-0.04(-0.30%)
Aug 26, 2016	12.98	13.52	12.95	13.13	1,777,259	+0.15(+1.16%)
Aug 25, 2016	12.86	13.15	12.69	12.98	1,805,336	+0.09(+0.70%)
Aug 24, 2016	13.00	13.45	12.81	12.89	3,204,759	-0.57(-4.23%)
Aug 23, 2016	13.43	13.59	13.33	13.46	1,655,060	+0.09(+0.67%)
Aug 22, 2016	13.72	13.84	13.21	13.37	3,246,525	-0.53(-3.81%)
Aug 19, 2016	14.08	14.24	13.70	13.90	4,908,248	-0.45(-3.14%)
Aug 18, 2016	13.25	14.85	13.06	14.35	12,601,425	+2.14(+17.53%)
Aug 17, 2016	12.90	13.08	12.13	12.21	5,998,317	-0.87(-6.65%)
Aug 16, 2016	13.15	13.27	13.00	13.08	1,356,449	-0.17(-1.28%)
Aug 15, 2016	12.96	13.37	12.87	13.25	2,262,688	+0.34(+2.63%)
Aug 12, 2016	13.09	13.20	12.74	12.91	2,763,471	-0.18(-1.38%)
Aug 11, 2016	13.32	13.36	12.88	13.09	2,227,738	-0.07(-0.53%)
Aug 10, 2016	13.85	13.90	13.00	13.16	5,590,095	-1.29(-8.93%)
Aug 09, 2016	14.72	14.75	14.41	14.45	1,367,338	-0.21(-1.43%)
Aug 08, 2016	14.58	14.91	14.55	14.66	1,202,621	+0.09(+0.62%)
Aug 05, 2016	14.22	14.68	14.20	14.57	1,622,590	+0.37(+2.61%)
Aug 04, 2016	14.25	14.45	14.00	14.20	1,292,830	-0.03(-0.21%)
Aug 03, 2016	14.09	14.43	13.78	14.23	2,240,408	-0.15(-1.04%)
Aug 02, 2016	14.85	14.93	14.32	14.38	1,529,824	-0.39(-2.64%)
Aug 01, 2016	14.23	15.46	14.04	14.77	5,378,086	+0.57(+4.01%)
Jul 29, 2016	14.28	14.36	14.07	14.20	1,414,223	-0.19(-1.32%)
Jul 28, 2016	14.84	14.85	14.32	14.39	1,980,761	-0.49(-3.29%)
Jul 27, 2016	14.98	15.18	14.77	14.88	1,410,639	-0.01(-0.07%)
Jul 26, 2016	14.73	15.17	14.63	14.89	1,580,971	+0.11(+0.74%)
Jul 25, 2016	14.60	14.81	14.42	14.78	1,191,031	+0.20(+1.37%)
Jul 22, 2016	14.66	14.69	14.31	14.58	1,531,932	-0.04(-0.27%)
Jul 21, 2016	14.82	15.11	14.54	14.62	1,481,565	-0.14(-0.95%)
Jul 20, 2016	14.46	14.98	14.44	14.76	1,913,729	+0.35(+2.43%)
Jul 19, 2016	14.81	14.89	14.33	14.41	1,832,936	-0.37(-2.50%)
Jul 18, 2016	14.54	14.85	14.11	14.78	3,314,841	+0.22(+1.51%)
Jul 15, 2016	15.00	15.00	14.32	14.56	3,310,610	-0.40(-2.67%)
Jul 14, 2016	15.37	15.41	14.86	14.96	3,588,251	-0.28(-1.84%)
Jul 13, 2016	15.88	15.88	15.06	15.24	2,101,221	-0.65(-4.09%)
Jul 12, 2016	15.77	16.16	15.68	15.89	1,834,974	+0.22(+1.40%)
Jul 11, 2016	15.19	15.81	15.13	15.67	1,703,552	+0.64(+4.26%)
Jul 08, 2016	15.01	15.19	14.84	15.03	1,676,237	+0.19(+1.28%)
Jul 07, 2016	15.08	15.29	14.64	14.84	1,380,687	+0.02(+0.13%)
Jul 05, 2016	14.96	15.01	14.52	14.82	1,681,904	-0.44(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.