Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.26	13.35	13.15	13.29	24,601	+0.13(+1.03%)
Sep 29, 2016	13.11	13.32	13.11	13.16	42,075	-0.15(-1.13%)
Sep 28, 2016	13.25	13.44	13.23	13.31	24,060	+0.07(+0.53%)
Sep 27, 2016	13.18	13.26	13.18	13.24	15,365	+0.14(+1.07%)
Sep 26, 2016	13.25	13.39	13.06	13.10	47,631	-0.26(-1.95%)
Sep 23, 2016	13.45	13.73	13.36	13.36	31,517	-0.13(-0.96%)
Sep 22, 2016	13.46	13.60	13.46	13.49	27,823	+0.04(+0.30%)
Sep 21, 2016	13.32	13.50	13.32	13.45	62,553	+0.15(+1.13%)
Sep 20, 2016	13.50	13.50	13.30	13.30	387,801	-0.01(-0.08%)
Sep 19, 2016	13.33	13.47	13.31	13.31	644,320	+0.03(+0.19%)
Sep 16, 2016	13.36	13.36	13.22	13.29	29,782	-0.05(-0.41%)
Sep 15, 2016	13.35	13.39	13.33	13.34	44,153	+0.07(+0.53%)
Sep 14, 2016	13.20	13.31	13.20	13.27	5,300	+0.00(+0.00%)
Sep 13, 2016	13.40	13.62	13.18	13.27	65,873	-0.31(-2.28%)
Sep 12, 2016	13.66	13.66	13.39	13.58	30,715	-0.03(-0.22%)
Sep 09, 2016	13.95	14.02	13.61	13.61	21,361	-0.36(-2.58%)
Sep 08, 2016	13.96	14.03	13.94	13.97	15,574	+0.02(+0.14%)
Sep 07, 2016	13.95	14.15	13.90	13.95	52,270	-0.11(-0.78%)
Sep 06, 2016	14.13	14.14	14.05	14.06	57,028	+0.34(+2.44%)
Sep 02, 2016		13.72	13.72	13.72	0	+0.08(+0.62%)
Sep 01, 2016	13.65	13.68	13.55	13.64	81,057	+0.30(+2.29%)
Aug 31, 2016	13.40	13.41	13.31	13.34	17,312	-0.10(-0.78%)
Aug 30, 2016	13.44	13.52	13.41	13.44	49,403	+0.08(+0.60%)
Aug 29, 2016	13.30	13.37	13.30	13.36	41,976	+0.16(+1.21%)
Aug 26, 2016	13.19	13.42	13.15	13.20	12,696	+0.06(+0.46%)
Aug 25, 2016	13.34	13.34	13.14	13.14	12,846	-0.10(-0.76%)
Aug 24, 2016	13.26	13.37	13.23	13.24	17,761	-0.16(-1.19%)
Aug 23, 2016	13.59	13.59	13.30	13.40	13,640	+0.03(+0.22%)
Aug 22, 2016	13.29	13.41	13.29	13.37	9,269	-0.14(-1.04%)
Aug 19, 2016	13.66	13.66	13.36	13.51	22,862	-0.73(-5.13%)
Aug 18, 2016	14.00	14.25	14.00	14.24	46,494	+0.49(+3.56%)
Aug 17, 2016	13.92	13.92	13.61	13.75	10,812	-0.20(-1.43%)
Aug 16, 2016	14.01	14.13	13.90	13.95	26,158	-0.16(-1.13%)
Aug 15, 2016	14.25	14.25	14.00	14.11	15,082	+0.27(+1.95%)
Aug 12, 2016	13.78	13.87	13.78	13.84	7,891	+0.06(+0.44%)
Aug 11, 2016	13.94	13.94	13.70	13.78	38,205	+0.01(+0.07%)
Aug 10, 2016	13.86	13.86	13.64	13.77	31,940	-0.14(-1.01%)
Aug 09, 2016	13.84	13.96	13.84	13.91	18,115	+0.05(+0.36%)
Aug 08, 2016	13.85	13.99	13.85	13.86	69,491	+0.59(+4.45%)
Aug 05, 2016	13.22	13.29	13.13	13.27	46,426	+0.15(+1.14%)
Aug 04, 2016	13.05	13.20	13.05	13.12	35,412	+0.08(+0.61%)
Aug 03, 2016	12.81	13.05	12.81	13.04	26,618	+0.18(+1.40%)
Aug 02, 2016	12.95	12.97	12.75	12.86	49,878	+0.00(+0.00%)
Aug 01, 2016	13.09	13.09	12.86	12.86	58,210	-0.12(-0.89%)
Jul 29, 2016	13.10	13.10	12.95	12.97	26,157	-0.14(-1.11%)
Jul 28, 2016	13.21	13.26	13.00	13.12	110,320	-0.18(-1.35%)
Jul 27, 2016	13.15	13.43	13.06	13.30	70,820	+0.19(+1.45%)
Jul 26, 2016	12.96	13.17	12.96	13.11	29,310	-0.06(-0.46%)
Jul 25, 2016	13.32	13.40	13.12	13.17	70,208	-0.40(-2.98%)
Jul 22, 2016	13.76	13.76	13.55	13.57	35,000	+0.11(+0.85%)
Jul 21, 2016	13.79	13.79	13.34	13.46	44,037	+0.02(+0.11%)
Jul 20, 2016	13.50	13.52	13.20	13.45	63,604	+0.48(+3.74%)
Jul 19, 2016	12.92	13.04	12.92	12.96	33,532	-0.09(-0.69%)
Jul 18, 2016	12.90	13.09	12.83	13.05	66,699	+0.84(+6.88%)
Jul 15, 2016	12.25	12.25	12.02	12.21	17,931	+0.00(+0.00%)
Jul 14, 2016	12.05	12.25	12.05	12.21	66,071	+0.40(+3.39%)
Jul 13, 2016	11.83	11.85	11.77	11.81	72,329	-0.07(-0.59%)
Jul 12, 2016	11.68	11.92	11.68	11.88	42,764	+0.23(+1.93%)
Jul 11, 2016	11.62	11.68	11.56	11.65	23,436	+0.00(+0.04%)
Jul 08, 2016		11.68	11.38	11.65	20,362	+0.27(+2.37%)
Jul 07, 2016	11.71	11.71	11.31	11.38	62,528	-0.59(-4.93%)
Jul 05, 2016	12.10	12.10	11.91	11.97	96,425	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.