Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.33	47.50	46.06	47.23	25,552,986	+1.43(+3.12%)
Sep 29, 2016	46.80	47.40	45.41	45.80	28,051,588	-1.07(-2.28%)
Sep 28, 2016	46.58	46.91	46.10	46.87	15,862,783	+0.50(+1.08%)
Sep 27, 2016	45.52	46.48	45.16	46.37	16,164,463	+0.48(+1.05%)
Sep 26, 2016	46.51	46.63	45.83	45.89	22,645,048	-1.26(-2.67%)
Sep 23, 2016	47.02	47.46	46.83	47.15	14,793,526	+0.04(+0.08%)
Sep 22, 2016	46.99	47.30	46.75	47.11	16,247,609	+0.21(+0.45%)
Sep 21, 2016	47.00	47.28	46.29	46.90	16,605,155	+0.36(+0.77%)
Sep 20, 2016	47.04	47.19	46.45	46.54	13,749,402	-0.05(-0.11%)
Sep 19, 2016	46.62	47.24	46.51	46.59	12,759,385	+0.18(+0.39%)
Sep 16, 2016	46.60	46.79	46.24	46.41	24,820,832	-0.67(-1.42%)
Sep 15, 2016	46.75	47.32	46.59	47.08	14,205,245	+0.33(+0.71%)
Sep 14, 2016	46.89	47.44	46.68	46.75	19,778,442	-0.17(-0.36%)
Sep 13, 2016	46.90	47.29	46.61	46.92	19,884,537	-0.87(-1.82%)
Sep 12, 2016	46.64	47.87	46.33	47.79	22,072,757	+0.62(+1.31%)
Sep 09, 2016	47.90	48.17	47.17	47.17	20,468,110	-0.62(-1.30%)
Sep 08, 2016	47.46	48.07	47.32	47.79	15,844,401	+0.31(+0.65%)
Sep 07, 2016	47.00	47.64	46.86	47.48	13,610,584	+0.19(+0.40%)
Sep 06, 2016	47.51	47.65	46.65	47.29	17,647,119	-0.22(-0.46%)
Sep 02, 2016	47.50	47.51	47.51	47.51	16,293,000	+0.15(+0.32%)
Sep 01, 2016	47.82	48.03	46.76	47.36	19,402,433	-0.38(-0.80%)
Aug 31, 2016	47.96	48.18	47.25	47.74	20,825,042	-0.16(-0.33%)
Aug 30, 2016	47.26	47.93	47.22	47.90	17,504,814	+0.64(+1.35%)
Aug 29, 2016	47.19	47.69	47.11	47.26	16,691,572	+0.15(+0.32%)
Aug 26, 2016	46.83	47.24	46.70	47.11	23,338,460	+0.39(+0.83%)
Aug 25, 2016	46.51	46.82	46.47	46.72	16,518,806	+0.06(+0.13%)
Aug 24, 2016	46.63	47.12	46.54	46.66	16,052,456	+0.07(+0.15%)
Aug 23, 2016	46.90	47.06	46.59	46.59	13,345,328	-0.07(-0.15%)
Aug 22, 2016	46.42	46.75	46.25	46.66	11,007,348	+0.13(+0.28%)
Aug 19, 2016	46.34	46.59	46.02	46.53	12,207,628	+0.03(+0.06%)
Aug 18, 2016	46.57	46.70	46.21	46.50	14,190,255	-0.13(-0.28%)
Aug 17, 2016	46.51	46.80	46.38	46.63	17,899,275	+0.01(+0.02%)
Aug 16, 2016	46.25	46.79	46.13	46.62	15,202,061	+0.23(+0.50%)
Aug 15, 2016	45.82	46.50	45.82	46.39	12,252,568	+0.81(+1.78%)
Aug 12, 2016	45.41	45.60	45.22	45.58	12,472,897	-0.15(-0.33%)
Aug 11, 2016	45.51	45.91	45.29	45.73	14,819,232	+0.28(+0.62%)
Aug 10, 2016	45.80	45.90	45.39	45.45	16,565,909	-0.45(-0.98%)
Aug 09, 2016	45.95	46.11	45.67	45.90	12,202,639	-0.06(-0.13%)
Aug 08, 2016	45.83	46.16	45.48	45.96	16,859,616	+0.24(+0.52%)
Aug 05, 2016	44.63	45.73	44.51	45.72	28,566,792	+1.88(+4.29%)
Aug 04, 2016	43.74	44.04	43.66	43.84	11,742,761	-0.05(-0.11%)
Aug 03, 2016	42.93	43.94	42.86	43.89	14,707,756	+0.90(+2.09%)
Aug 02, 2016	43.23	43.63	42.50	42.99	20,087,133	-0.43(-0.99%)
Aug 01, 2016	43.92	44.01	43.24	43.42	14,794,430	-0.39(-0.89%)
Jul 29, 2016	43.87	44.16	43.76	43.81	13,773,743	-0.27(-0.61%)
Jul 28, 2016	44.00	44.17	43.68	44.08	13,235,559	-0.21(-0.47%)
Jul 27, 2016	44.20	44.71	44.13	44.29	17,814,222	+0.14(+0.32%)
Jul 26, 2016	43.93	44.24	43.90	44.15	16,148,611	+0.11(+0.25%)
Jul 25, 2016	44.31	44.36	43.91	44.04	14,388,829	-0.26(-0.59%)
Jul 22, 2016	44.10	44.36	43.83	44.30	12,764,241	+0.17(+0.39%)
Jul 21, 2016	44.50	44.70	44.11	44.13	15,044,817	-0.34(-0.76%)
Jul 20, 2016	44.53	44.70	44.20	44.47	16,547,019	+0.12(+0.27%)
Jul 19, 2016	44.19	44.69	44.06	44.35	15,296,788	-0.22(-0.49%)
Jul 18, 2016	44.28	44.90	44.24	44.57	18,681,476	+0.24(+0.54%)
Jul 15, 2016	44.45	45.03	43.85	44.33	29,198,761	-0.12(-0.27%)
Jul 14, 2016	44.38	44.77	44.12	44.45	37,084,588	+1.12(+2.58%)
Jul 13, 2016	43.33	43.68	43.02	43.33	20,481,187	-0.11(-0.25%)
Jul 12, 2016	42.82	43.48	42.76	43.44	23,801,432	+1.15(+2.72%)
Jul 11, 2016	42.39	42.75	42.29	42.29	19,750,638	+0.31(+0.74%)
Jul 08, 2016	41.80	42.23	41.29	41.98	29,468,610	+0.69(+1.67%)
Jul 07, 2016	41.33	42.06	41.22	41.29	24,581,201	+0.23(+0.56%)
Jul 06, 2016	40.15	41.08	40.03	41.06	27,709,900	+0.28(+0.69%)
Jul 05, 2016	41.38	41.50	40.42	40.78	25,567,994	-1.39(-3.30%)
Jul 01, 2016	42.30	42.17	42.17	42.17	19,399,600	-0.22(-0.52%)
Jun 30, 2016	42.68	42.79	41.68	42.39	34,483,500	+0.27(+0.64%)
Jun 29, 2016	41.14	42.19	40.90	42.12	33,955,758	+1.68(+4.15%)
Jun 28, 2016	39.81	40.63	39.20	40.44	38,601,879	+1.96(+5.09%)
Jun 27, 2016	39.58	39.64	38.31	38.48	53,504,898	-1.82(-4.52%)
Jun 24, 2016	40.63	41.39	40.26	40.30	71,849,750	-4.16(-9.36%)
Jun 23, 2016	43.51	44.50	43.51	44.46	25,651,843	+1.78(+4.17%)
Jun 22, 2016	42.87	43.43	42.63	42.68	18,083,938	-0.24(-0.56%)
Jun 21, 2016	43.17	43.21	42.47	42.92	14,713,599	+0.12(+0.28%)
Jun 20, 2016	43.46	44.05	42.78	42.80	20,242,610	+0.32(+0.75%)
Jun 17, 2016	42.44	42.94	42.15	42.48	25,113,413	+0.36(+0.85%)
Jun 16, 2016	41.61	42.18	41.15	42.12	19,902,280	+0.11(+0.26%)
Jun 15, 2016	42.30	42.89	41.97	42.01	21,929,458	+0.05(+0.12%)
Jun 14, 2016	43.04	43.54	41.51	41.96	27,618,552	-1.20(-2.78%)
Jun 13, 2016	43.23	44.06	43.15	43.16	20,611,145	-0.74(-1.69%)
Jun 10, 2016	44.27	44.40	43.68	43.90	23,071,149	-1.11(-2.47%)
Jun 09, 2016	45.18	45.21	44.65	45.01	17,068,975	-0.55(-1.21%)
Jun 08, 2016	45.48	45.90	45.29	45.56	13,146,121	+0.02(+0.04%)
Jun 07, 2016	46.04	46.10	45.51	45.54	12,086,232	-0.20(-0.44%)
Jun 06, 2016	45.39	46.26	45.21	45.74	17,320,530	+0.35(+0.77%)
Jun 03, 2016	45.11	45.60	44.25	45.39	36,961,501	-1.58(-3.36%)
Jun 02, 2016	46.86	47.06	46.60	46.97	15,482,862	+0.03(+0.06%)
Jun 01, 2016	46.04	46.99	45.48	46.94	17,211,823	+0.37(+0.79%)
May 31, 2016	46.88	46.90	46.31	46.57	21,403,198	-0.01(-0.02%)
May 27, 2016	46.24	46.58	46.58	46.58	13,854,500	+0.47(+1.02%)
May 26, 2016	47.04	47.12	46.07	46.11	16,956,063	-0.83(-1.77%)
May 25, 2016	46.19	47.60	46.19	46.94	23,963,397	+1.08(+2.35%)
May 24, 2016	45.45	46.19	45.31	45.86	18,969,939	+0.75(+1.66%)
May 23, 2016	44.85	45.18	44.57	45.11	15,050,504	+0.21(+0.47%)
May 20, 2016	45.42	45.70	44.79	44.90	19,610,197	-0.16(-0.36%)
May 19, 2016	45.60	46.06	44.63	45.06	23,034,842	-0.81(-1.77%)
May 18, 2016	43.75	46.14	43.75	45.87	37,644,382	+2.17(+4.97%)
May 17, 2016	43.07	43.89	42.85	43.70	19,941,785	+0.55(+1.27%)
May 16, 2016	43.11	43.49	42.94	43.15	17,157,734	+0.04(+0.09%)
May 13, 2016	43.98	44.57	43.00	43.11	19,433,489	-0.89(-2.02%)
May 12, 2016	44.84	45.17	43.77	44.00	15,550,182	-0.47(-1.06%)
May 11, 2016	44.66	45.38	44.46	44.47	15,997,179	-0.37(-0.83%)
May 10, 2016	44.34	44.90	44.17	44.84	13,607,893	+0.95(+2.16%)
May 09, 2016	44.31	44.61	43.65	43.89	14,251,079	-0.52(-1.17%)
May 06, 2016	43.81	44.42	43.72	44.41	17,632,453	+0.18(+0.41%)
May 05, 2016	44.78	45.08	44.16	44.23	14,909,934	-0.43(-0.96%)
May 04, 2016	44.88	45.02	44.17	44.66	24,309,402	-0.91(-2.00%)
May 03, 2016	45.77	45.83	44.98	45.57	21,186,239	-1.11(-2.38%)
May 02, 2016	46.54	46.83	45.90	46.68	13,802,260	+0.40(+0.86%)
Apr 29, 2016	46.52	46.86	46.06	46.28	23,922,690	-0.45(-0.96%)
Apr 28, 2016	46.79	47.53	46.55	46.73	18,388,632	-0.60(-1.27%)
Apr 27, 2016	46.89	47.84	46.79	47.33	19,398,393	+0.23(+0.49%)
Apr 26, 2016	46.71	47.16	46.42	47.10	15,573,218	+0.41(+0.88%)
Apr 25, 2016	46.63	46.93	46.14	46.69	13,480,181	-0.28(-0.60%)
Apr 22, 2016	46.69	47.35	46.62	46.97	17,425,930	+0.37(+0.79%)
Apr 21, 2016	46.79	46.95	46.23	46.60	21,537,604	-0.14(-0.30%)
Apr 20, 2016	45.74	46.75	45.73	46.74	21,643,798	+1.11(+2.43%)
Apr 19, 2016	45.42	45.93	45.23	45.63	18,832,500	+0.52(+1.15%)
Apr 18, 2016	44.42	45.25	44.21	45.11	22,925,892	+0.19(+0.42%)
Apr 15, 2016	46.45	46.56	44.60	44.92	39,168,642	-0.06(-0.13%)
Apr 14, 2016	44.14	45.29	44.02	44.98	26,875,718	+0.73(+1.65%)
Apr 13, 2016	42.55	44.49	42.55	44.25	33,131,644	+2.35(+5.61%)
Apr 12, 2016	41.28	41.96	41.12	41.90	19,887,847	+0.78(+1.90%)
Apr 11, 2016	40.74	41.51	40.71	41.12	21,077,256	+0.65(+1.61%)
Apr 08, 2016	40.86	41.28	40.37	40.47	14,676,060	+0.20(+0.50%)
Apr 07, 2016	41.30	41.48	39.95	40.27	22,615,823	-1.59(-3.80%)
Apr 06, 2016	41.53	41.89	41.19	41.86	16,168,856	+0.35(+0.84%)
Apr 05, 2016	41.45	41.90	41.12	41.51	17,867,689	-0.55(-1.31%)
Apr 04, 2016	42.36	42.70	41.98	42.06	14,377,003	-0.41(-0.97%)
Apr 01, 2016	41.52	42.60	41.30	42.47	17,749,477	+0.72(+1.72%)
Mar 31, 2016	41.83	42.34	41.59	41.75	15,661,282	-0.13(-0.31%)
Mar 30, 2016	41.98	42.59	41.85	41.88	14,762,399	+0.16(+0.38%)
Mar 29, 2016	41.78	41.78	41.14	41.72	18,156,188	-0.20(-0.48%)
Mar 28, 2016	42.10	42.18	41.68	41.92	13,062,449	-0.02(-0.05%)
Mar 24, 2016	41.78	41.94	41.94	41.94	22,723,400	-0.43(-1.01%)
Mar 23, 2016	43.28	43.50	42.28	42.37	23,987,732	-1.01(-2.33%)
Mar 22, 2016	43.27	43.63	42.91	43.38	14,885,079	-0.22(-0.50%)
Mar 21, 2016	43.43	44.26	43.25	43.60	16,224,667	+0.06(+0.14%)
Mar 18, 2016	43.43	43.97	43.25	43.54	30,801,897	+0.69(+1.61%)
Mar 17, 2016	41.99	42.92	41.38	42.85	24,262,183	+0.62(+1.47%)
Mar 16, 2016	42.13	43.05	41.50	42.23	22,978,923	-0.36(-0.85%)
Mar 15, 2016	42.26	42.62	41.97	42.59	13,780,901	-0.08(-0.19%)
Mar 14, 2016	42.66	42.91	42.21	42.67	15,329,261	-0.32(-0.74%)
Mar 11, 2016	42.27	43.01	41.76	42.99	21,068,454	+1.62(+3.92%)
Mar 10, 2016	41.61	42.15	40.61	41.37	21,139,286	+0.22(+0.53%)
Mar 09, 2016	41.36	41.43	40.62	41.15	18,571,574	+0.10(+0.24%)
Mar 08, 2016	42.15	42.31	40.99	41.05	26,248,785	-1.56(-3.66%)
Mar 07, 2016	42.36	42.93	42.08	42.61	22,133,507	-0.22(-0.51%)
Mar 04, 2016	43.07	43.59	42.47	42.83	28,071,048	+0.00(+0.00%)
Mar 03, 2016	42.14	42.87	41.89	42.83	21,823,307	+0.61(+1.44%)
Mar 02, 2016	41.24	42.25	41.09	42.22	26,965,614	+0.95(+2.30%)
Mar 01, 2016	39.15	41.29	39.10	41.27	30,602,008	+2.42(+6.23%)
Feb 29, 2016	39.43	39.79	38.85	38.85	22,254,523	-0.65(-1.65%)
Feb 26, 2016	39.06	40.02	38.76	39.50	23,757,420	+0.88(+2.28%)
Feb 25, 2016	38.23	38.65	38.01	38.62	19,885,093	+0.53(+1.39%)
Feb 24, 2016	37.44	38.18	36.61	38.09	25,901,966	-0.13(-0.34%)
Feb 23, 2016	39.12	39.16	38.04	38.22	26,228,677	-1.30(-3.29%)
Feb 22, 2016	39.67	39.97	39.30	39.52	22,024,610	+0.53(+1.36%)
Feb 19, 2016	38.82	39.06	38.06	38.99	22,425,998	+0.07(+0.18%)
Feb 18, 2016	39.93	39.99	38.62	38.92	24,106,443	-0.86(-2.16%)
Feb 17, 2016	39.71	40.29	39.50	39.78	29,126,908	+0.89(+2.29%)
Feb 16, 2016	38.59	39.22	38.32	38.89	31,799,624	+1.35(+3.60%)
Feb 12, 2016	36.03	37.54	37.54	37.54	38,120,400	+2.56(+7.32%)
Feb 11, 2016	36.00	36.16	34.52	34.98	48,919,282	-2.43(-6.50%)
Feb 10, 2016	38.50	39.09	37.38	37.41	33,379,411	-0.10(-0.27%)
Feb 09, 2016	36.93	38.07	36.68	37.51	39,760,692	-0.30(-0.79%)
Feb 08, 2016	39.14	39.18	37.18	37.81	35,231,610	-2.05(-5.14%)
Feb 05, 2016	41.02	41.44	39.55	39.86	23,599,670	-0.93(-2.28%)
Feb 04, 2016	40.11	41.57	40.05	40.79	26,694,001	+0.43(+1.07%)
Feb 03, 2016	40.65	40.71	38.04	40.36	43,672,252	-0.06(-0.15%)
Feb 02, 2016	41.86	41.86	40.28	40.42	31,435,347	-2.06(-4.85%)
Feb 01, 2016	42.36	42.83	42.00	42.48	22,035,986	-0.10(-0.23%)
Jan 29, 2016	40.80	42.59	40.78	42.58	36,107,611	+2.19(+5.42%)
Jan 28, 2016	41.20	41.39	40.07	40.39	23,209,956	-0.17(-0.42%)
Jan 27, 2016	40.37	41.69	40.22	40.56	28,266,808	+0.06(+0.15%)
Jan 26, 2016	39.60	40.79	39.50	40.50	23,506,948	+0.95(+2.40%)
Jan 25, 2016	40.81	40.96	39.45	39.55	31,913,217	-1.51(-3.68%)
Jan 22, 2016	41.05	41.35	40.82	41.06	30,187,150	+0.91(+2.27%)
Jan 21, 2016	40.51	41.39	40.03	40.15	34,951,022	-0.34(-0.84%)
Jan 20, 2016	40.52	41.03	39.44	40.49	49,895,045	-1.45(-3.46%)
Jan 19, 2016	42.85	43.12	41.66	41.94	39,008,640	-0.53(-1.25%)
Jan 15, 2016	42.51	42.47	42.47	42.47	52,452,600	-2.91(-6.41%)
Jan 14, 2016	45.42	45.81	44.56	45.38	30,117,776	+0.19(+0.42%)
Jan 13, 2016	47.32	47.34	44.97	45.19	27,907,381	-1.69(-3.60%)
Jan 12, 2016	47.49	47.50	46.27	46.88	26,308,141	+0.03(+0.06%)
Jan 11, 2016	46.56	46.99	45.93	46.85	26,284,146	+0.72(+1.56%)
Jan 08, 2016	48.73	48.74	46.03	46.13	30,642,964	-1.43(-3.01%)
Jan 07, 2016	49.07	49.38	47.50	47.56	37,892,134	-2.56(-5.11%)
Jan 06, 2016	50.10	50.58	49.76	50.12	22,499,805	-0.74(-1.45%)
Jan 05, 2016	51.54	51.60	50.41	50.86	17,408,001	-0.27(-0.53%)
Jan 04, 2016	50.75	51.19	50.19	51.13	23,438,607	-0.62(-1.20%)
Dec 31, 2015	52.07	51.75	51.75	51.75	11,281,800	-0.55(-1.05%)
Dec 30, 2015	52.84	52.94	52.25	52.30	8,763,137	-0.68(-1.28%)
Dec 29, 2015	52.76	53.22	52.74	52.98	10,152,534	+0.60(+1.15%)
Dec 28, 2015	52.57	52.57	51.96	52.38	8,760,444	-0.33(-0.63%)
Dec 24, 2015	52.48	52.71	52.71	52.71	4,671,200	+0.08(+0.15%)
Dec 23, 2015	52.30	52.64	52.08	52.63	14,948,924	+0.62(+1.19%)
Dec 22, 2015	51.99	52.13	51.39	52.01	13,241,143	+0.22(+0.42%)
Dec 21, 2015	51.71	51.91	51.08	51.79	16,926,725	+0.58(+1.13%)
Dec 18, 2015	52.46	52.68	51.16	51.21	25,509,621	-1.63(-3.08%)
Dec 17, 2015	54.01	54.20	52.71	52.84	17,172,568	-1.06(-1.97%)
Dec 16, 2015	53.04	54.01	52.30	53.90	26,038,002	+1.38(+2.63%)
Dec 15, 2015	51.85	52.80	51.85	52.52	21,636,399	+1.42(+2.78%)
Dec 14, 2015	51.14	51.73	50.50	51.10	21,575,320	-0.01(-0.02%)
Dec 11, 2015	51.94	52.21	50.67	51.11	24,093,472	-1.54(-2.92%)
Dec 10, 2015	52.89	53.24	52.17	52.65	16,331,861	-0.16(-0.30%)
Dec 09, 2015	53.05	53.81	52.31	52.81	19,903,635	-0.58(-1.09%)
Dec 08, 2015	53.84	54.01	53.18	53.39	14,780,568	-1.01(-1.86%)
Dec 07, 2015	54.77	54.88	53.91	54.40	15,075,646	-0.69(-1.25%)
Dec 04, 2015	53.66	55.33	53.55	55.09	21,464,081	+1.58(+2.95%)
Dec 03, 2015	54.42	54.60	53.35	53.51	19,742,310	-0.63(-1.16%)
Dec 02, 2015	54.99	55.02	54.03	54.14	15,288,581	-0.74(-1.35%)
Dec 01, 2015	54.40	54.91	54.25	54.88	11,855,035	+0.79(+1.46%)
Nov 30, 2015	54.34	54.46	53.97	54.09	14,600,447	-0.12(-0.22%)
Nov 27, 2015	54.06	54.37	53.72	54.21	5,483,432	+0.13(+0.24%)
Nov 25, 2015	54.29	54.08	54.08	54.08	9,859,400	-0.10(-0.18%)
Nov 24, 2015	53.81	54.51	53.71	54.18	12,950,295	-0.10(-0.18%)
Nov 23, 2015	54.67	54.84	54.15	54.28	14,546,687	-0.47(-0.86%)
Nov 20, 2015	55.37	55.06	54.61	54.75	14,895,981	-0.31(-0.56%)
Nov 19, 2015	54.88	55.29	54.74	55.06	11,997,989	+0.08(+0.15%)
Nov 18, 2015	53.85	55.03	53.76	54.98	19,098,883	+1.49(+2.79%)
Nov 17, 2015	53.89	54.22	53.23	53.49	14,843,232	-0.20(-0.37%)
Nov 16, 2015	52.96	53.69	52.49	53.69	14,939,211	+0.52(+0.98%)
Nov 13, 2015	53.17	53.58	52.67	53.17	16,828,803	-0.29(-0.54%)
Nov 12, 2015	54.52	54.52	53.45	53.46	17,727,626	-1.44(-2.62%)
Nov 11, 2015	56.12	56.14	54.78	54.90	15,831,113	-0.90(-1.61%)
Nov 10, 2015	55.53	56.17	55.00	55.80	17,652,701	+0.09(+0.16%)
Nov 09, 2015	55.92	56.17	55.07	55.71	19,918,717	-0.16(-0.29%)
Nov 06, 2015	55.77	56.46	55.49	55.87	21,654,380	+1.72(+3.18%)
Nov 05, 2015	53.78	54.40	53.75	54.15	13,632,380	+0.32(+0.59%)
Nov 04, 2015	54.37	54.50	53.66	53.83	16,983,594	-0.33(-0.61%)
Nov 03, 2015	53.56	54.39	53.52	54.16	13,516,886	+0.33(+0.61%)
Nov 02, 2015	53.45	54.05	53.34	53.83	11,999,092	+0.66(+1.24%)
Oct 30, 2015	53.75	53.75	52.93	53.17	18,430,238	-0.49(-0.91%)
Oct 29, 2015	54.50	55.06	53.62	53.66	23,152,482	-1.07(-1.96%)
Oct 28, 2015	52.86	54.96	52.71	54.73	23,400,216	+2.12(+4.03%)
Oct 27, 2015	52.71	52.91	52.24	52.61	13,232,394	-0.50(-0.94%)
Oct 26, 2015	53.23	53.59	52.75	53.11	14,530,303	-0.53(-0.99%)
Oct 23, 2015	53.00	53.67	52.95	53.64	19,927,051	+1.13(+2.15%)
Oct 22, 2015	52.18	52.87	52.15	52.51	22,319,197	+0.70(+1.35%)
Oct 21, 2015	52.99	53.16	51.79	51.81	15,824,847	-1.03(-1.95%)
Oct 20, 2015	52.86	53.20	52.60	52.84	11,193,208	-0.02(-0.04%)
Oct 19, 2015	52.36	53.18	52.33	52.86	13,616,434	+0.17(+0.32%)
Oct 16, 2015	53.34	53.36	52.56	52.69	17,569,151	-0.28(-0.53%)
Oct 15, 2015	51.83	53.18	51.12	52.97	31,013,077	+2.25(+4.44%)
Oct 14, 2015	51.07	51.22	50.38	50.72	22,267,525	-0.49(-0.96%)
Oct 13, 2015	50.85	51.71	50.83	51.21	13,335,415	-0.07(-0.14%)
Oct 12, 2015	51.36	51.49	50.88	51.28	11,185,138	-0.10(-0.19%)
Oct 09, 2015	51.82	52.02	50.93	51.38	14,341,225	-0.27(-0.52%)
Oct 08, 2015	51.09	51.84	50.75	51.65	16,903,001	+0.33(+0.64%)
Oct 07, 2015	51.48	51.85	50.89	51.32	16,605,776	+0.26(+0.51%)
Oct 06, 2015	51.05	51.50	50.83	51.06	12,601,945	-0.10(-0.20%)
Oct 05, 2015	50.40	51.33	50.34	51.16	14,880,454	+1.28(+2.57%)
Oct 02, 2015	48.51	49.88	47.71	49.88	27,320,857	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.