Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.76 37.69 36.55 37.47 32,205,660 +1.13(+3.12%)
Sep 29, 2016 37.13 37.61 36.03 36.34 35,354,768 -0.85(-2.28%)
Sep 28, 2016 36.96 37.22 36.58 37.19 19,992,630 +0.40(+1.08%)
Sep 27, 2016 36.12 36.88 35.83 36.79 20,372,852 +0.38(+1.05%)
Sep 26, 2016 36.90 37.00 36.36 36.41 28,540,646 -1.00(-2.67%)
Sep 23, 2016 37.31 37.66 37.16 37.41 18,644,994 +0.03(+0.08%)
Sep 22, 2016 37.28 37.53 37.09 37.38 20,477,644 +0.17(+0.45%)
Sep 21, 2016 37.29 37.51 36.72 37.21 20,928,278 +0.29(+0.77%)
Sep 20, 2016 37.32 37.44 36.85 36.93 17,329,034 -0.04(-0.11%)
Sep 19, 2016 36.99 37.48 36.90 36.97 16,081,268 +0.14(+0.39%)
Sep 16, 2016 36.97 37.12 36.69 36.82 31,282,892 -0.53(-1.42%)
Sep 15, 2016 37.09 37.55 36.97 37.35 17,903,556 +0.26(+0.71%)
Sep 14, 2016 37.20 37.64 37.04 37.09 24,927,724 -0.13(-0.36%)
Sep 13, 2016 37.21 37.52 36.98 37.23 25,061,440 -0.69(-1.82%)
Sep 12, 2016 37.01 37.98 36.76 37.92 27,819,358 +0.49(+1.31%)
Sep 09, 2016 38.01 38.22 37.43 37.43 25,796,946 -0.49(-1.30%)
Sep 08, 2016 37.66 38.14 37.55 37.92 19,969,462 +0.25(+0.65%)
Sep 07, 2016 37.29 37.80 37.18 37.67 17,154,076 +0.15(+0.40%)
Sep 06, 2016 37.70 37.81 37.01 37.52 22,241,516 -0.17(-0.46%)
Sep 02, 2016 37.69 37.70 37.70 37.70 20,534,854 +0.12(+0.32%)
Sep 01, 2016 37.94 38.11 37.10 37.58 24,453,820 -0.30(-0.80%)
Aug 31, 2016 38.05 38.23 37.49 37.88 26,246,804 -0.13(-0.33%)
Aug 30, 2016 37.50 38.03 37.47 38.01 22,062,162 +0.51(+1.35%)
Aug 29, 2016 37.44 37.84 37.38 37.50 21,037,192 +0.12(+0.32%)
Aug 26, 2016 37.16 37.48 37.05 37.38 29,414,586 +0.31(+0.83%)
Aug 25, 2016 36.90 37.15 36.87 37.07 20,819,448 +0.05(+0.13%)
Aug 24, 2016 37.00 37.38 36.93 37.02 20,231,684 +0.06(+0.15%)
Aug 23, 2016 37.21 37.34 36.97 36.97 16,819,760 -0.06(-0.15%)
Aug 22, 2016 36.83 37.09 36.70 37.02 13,873,091 +0.10(+0.28%)
Aug 19, 2016 36.77 36.97 36.51 36.92 15,385,862 +0.02(+0.06%)
Aug 18, 2016 36.95 37.05 36.66 36.89 17,884,662 -0.10(-0.28%)
Aug 17, 2016 36.90 37.13 36.80 37.00 22,559,320 +0.01(+0.02%)
Aug 16, 2016 36.70 37.12 36.60 36.99 19,159,890 +0.18(+0.50%)
Aug 15, 2016 36.35 36.89 36.35 36.81 15,442,502 +0.64(+1.78%)
Aug 12, 2016 36.03 36.18 35.88 36.16 15,720,193 -0.12(-0.33%)
Aug 11, 2016 36.11 36.43 35.93 36.28 18,677,392 +0.22(+0.62%)
Aug 10, 2016 36.34 36.42 36.01 36.06 20,878,814 -0.36(-0.98%)
Aug 09, 2016 36.46 36.59 36.24 36.42 15,379,574 -0.05(-0.13%)
Aug 08, 2016 36.36 36.62 36.09 36.47 21,248,986 +0.19(+0.52%)
Aug 05, 2016 35.41 36.28 35.32 36.28 36,004,104 +1.49(+4.29%)
Aug 04, 2016 34.70 34.94 34.64 34.78 14,799,968 -0.04(-0.11%)
Aug 03, 2016 34.06 34.86 34.01 34.82 18,536,894 +0.71(+2.09%)
Aug 02, 2016 34.30 34.62 33.72 34.11 25,316,780 -0.34(-0.99%)
Aug 01, 2016 34.85 34.92 34.31 34.45 18,646,134 -0.31(-0.89%)
Jul 29, 2016 34.81 35.04 34.72 34.76 17,359,712 -0.21(-0.61%)
Jul 28, 2016 34.91 35.05 34.66 34.97 16,681,413 -0.04(-0.11%)
Jul 27, 2016 34.94 35.35 34.89 35.01 22,533,528 +0.11(+0.32%)
Jul 26, 2016 34.73 34.97 34.71 34.90 20,426,668 +0.09(+0.25%)
Jul 25, 2016 35.03 35.07 34.72 34.82 18,200,688 -0.21(-0.59%)
Jul 22, 2016 34.86 35.07 34.65 35.02 16,145,717 +0.13(+0.39%)
Jul 21, 2016 35.18 35.34 34.87 34.89 19,030,458 -0.27(-0.76%)
Jul 20, 2016 35.20 35.34 34.94 35.16 20,930,620 +0.09(+0.27%)
Jul 19, 2016 34.94 35.33 34.83 35.06 19,349,182 -0.17(-0.49%)
Jul 18, 2016 35.01 35.50 34.97 35.24 23,630,534 +0.19(+0.54%)
Jul 15, 2016 35.14 35.60 34.66 35.05 36,934,036 -0.09(-0.27%)
Jul 14, 2016 35.09 35.39 34.88 35.14 46,908,960 +0.89(+2.58%)
Jul 13, 2016 34.26 34.53 34.01 34.26 25,907,022 -0.09(-0.25%)
Jul 12, 2016 33.85 34.37 33.80 34.34 30,106,858 +0.91(+2.72%)
Jul 11, 2016 33.51 33.80 33.43 33.43 24,982,936 +0.25(+0.74%)
Jul 08, 2016 33.05 33.39 32.64 33.19 37,275,372 +0.55(+1.67%)
Jul 07, 2016 32.67 33.25 32.59 32.64 31,093,200 +0.18(+0.56%)
Jul 06, 2016 31.74 32.48 31.65 32.46 35,050,748 +0.22(+0.69%)
Jul 05, 2016 32.71 32.81 31.95 32.24 32,341,414 -1.10(-3.30%)
Jul 01, 2016 33.44 33.34 33.34 33.34 24,538,902 -0.17(-0.52%)
Jun 30, 2016 33.74 33.83 32.95 33.51 43,618,796 +0.21(+0.64%)
Jun 29, 2016 32.52 33.35 32.33 33.30 42,951,248 +1.33(+4.15%)
Jun 28, 2016 31.47 32.12 30.99 31.97 48,828,208 +1.55(+5.09%)
Jun 27, 2016 31.29 31.34 30.29 30.42 67,679,304 -1.44(-4.52%)
Jun 24, 2016 32.12 32.72 31.83 31.86 90,884,040 -3.29(-9.36%)
Jun 23, 2016 34.40 35.18 34.40 35.15 32,447,478 +1.41(+4.17%)
Jun 22, 2016 33.89 34.33 33.71 33.74 22,874,698 -0.19(-0.56%)
Jun 21, 2016 34.13 34.16 33.58 33.93 18,611,494 +0.09(+0.28%)
Jun 20, 2016 34.36 34.82 33.82 33.84 25,605,240 +0.25(+0.75%)
Jun 17, 2016 33.55 33.94 33.32 33.58 31,766,404 +0.28(+0.85%)
Jun 16, 2016 32.90 33.35 32.53 33.30 25,174,750 +0.09(+0.26%)
Jun 15, 2016 33.44 33.91 33.18 33.21 27,738,964 +0.04(+0.12%)
Jun 14, 2016 34.03 34.42 32.82 33.17 34,935,200 -0.95(-2.78%)
Jun 13, 2016 34.18 34.83 34.11 34.12 26,071,406 -0.59(-1.69%)
Jun 10, 2016 35.00 35.10 34.53 34.71 29,183,108 -0.88(-2.47%)
Jun 09, 2016 35.72 35.74 35.30 35.58 21,590,854 -0.43(-1.21%)
Jun 08, 2016 35.95 36.29 35.81 36.02 16,628,764 +0.02(+0.04%)
Jun 07, 2016 36.40 36.45 35.98 36.00 15,288,091 -0.16(-0.44%)
Jun 06, 2016 35.88 36.57 35.74 36.16 21,909,048 +0.28(+0.77%)
Jun 03, 2016 35.66 36.05 34.98 35.88 46,753,264 -1.25(-3.36%)
Jun 02, 2016 37.05 37.20 36.84 37.13 19,584,550 +0.02(+0.06%)
Jun 01, 2016 36.40 37.15 35.95 37.11 21,771,544 +0.29(+0.79%)
May 31, 2016 37.06 37.08 36.61 36.82 27,073,288 -0.01(-0.02%)
May 27, 2016 36.56 36.82 36.82 36.82 17,524,806 +0.37(+1.02%)
May 26, 2016 37.19 37.25 36.42 36.45 21,448,030 -0.66(-1.77%)
May 25, 2016 36.52 37.63 36.52 37.11 30,311,728 +0.85(+2.35%)
May 24, 2016 35.93 36.52 35.82 36.26 23,995,416 +0.59(+1.66%)
May 23, 2016 35.46 35.72 35.24 35.66 19,037,652 +0.17(+0.47%)
May 20, 2016 35.91 36.13 35.41 35.50 24,805,288 -0.13(-0.36%)
May 19, 2016 36.05 36.41 35.28 35.62 29,137,184 -0.64(-1.77%)
May 18, 2016 34.59 36.47 34.59 36.26 47,617,056 +1.72(+4.97%)
May 17, 2016 34.05 34.70 33.88 34.55 25,224,720 +0.43(+1.27%)
May 16, 2016 34.08 34.38 33.95 34.11 21,703,126 +0.03(+0.09%)
May 13, 2016 34.77 35.24 33.99 34.08 24,581,768 -0.70(-2.02%)
May 12, 2016 35.45 35.71 34.60 34.78 19,669,704 -0.37(-1.06%)
May 11, 2016 35.31 35.88 35.15 35.16 20,235,118 -0.29(-0.83%)
May 10, 2016 35.05 35.50 34.92 35.45 17,212,868 +0.75(+2.16%)
May 09, 2016 35.03 35.27 34.51 34.70 18,026,446 -0.41(-1.17%)
May 06, 2016 34.63 35.12 34.56 35.11 22,303,604 +0.14(+0.41%)
May 05, 2016 35.40 35.64 34.91 34.97 18,859,842 -0.34(-0.96%)
May 04, 2016 35.48 35.59 34.92 35.31 30,749,398 -0.72(-2.00%)
May 03, 2016 36.18 36.23 35.56 36.03 26,798,854 -0.88(-2.38%)
May 02, 2016 36.79 37.02 36.29 36.90 17,458,726 +0.32(+0.86%)
Apr 29, 2016 36.78 37.05 36.41 36.59 30,260,240 -0.36(-0.96%)
Apr 28, 2016 36.99 37.58 36.80 36.94 23,260,110 -0.43(-1.16%)
Apr 27, 2016 37.03 37.78 36.95 37.38 24,563,324 +0.18(+0.49%)
Apr 26, 2016 36.89 37.24 36.66 37.20 19,719,676 +0.32(+0.88%)
Apr 25, 2016 36.83 37.06 36.44 36.87 17,069,356 -0.22(-0.60%)
Apr 22, 2016 36.87 37.39 36.82 37.09 22,065,684 +0.29(+0.79%)
Apr 21, 2016 36.95 37.08 36.51 36.80 27,272,114 -0.11(-0.30%)
Apr 20, 2016 36.12 36.92 36.11 36.91 27,406,584 +0.88(+2.43%)
Apr 19, 2016 35.87 36.27 35.72 36.04 23,846,760 +0.41(+1.15%)
Apr 18, 2016 35.08 35.74 34.91 35.62 29,030,042 +0.15(+0.42%)
Apr 15, 2016 36.68 36.77 35.22 35.47 49,597,516 -0.05(-0.13%)
Apr 14, 2016 34.86 35.77 34.76 35.52 34,031,532 +0.58(+1.65%)
Apr 13, 2016 33.60 35.14 33.60 34.95 41,953,132 +1.86(+5.61%)
Apr 12, 2016 32.60 33.14 32.47 33.09 25,183,102 +0.62(+1.90%)
Apr 11, 2016 32.17 32.78 32.15 32.47 26,689,196 +0.51(+1.61%)
Apr 08, 2016 32.27 32.60 31.88 31.96 18,583,646 +0.16(+0.50%)
Apr 07, 2016 32.62 32.76 31.55 31.80 28,637,416 -1.26(-3.80%)
Apr 06, 2016 32.80 33.08 32.53 33.06 20,473,906 +0.28(+0.84%)
Apr 05, 2016 32.73 33.09 32.47 32.78 22,625,062 -0.43(-1.31%)
Apr 04, 2016 33.45 33.72 33.15 33.22 18,204,962 -0.32(-0.97%)
Apr 01, 2016 32.79 33.64 32.62 33.54 22,475,376 +0.57(+1.72%)
Mar 31, 2016 33.03 33.44 32.84 32.97 19,831,188 -0.10(-0.31%)
Mar 30, 2016 33.15 33.63 33.05 33.07 18,692,972 +0.13(+0.38%)
Mar 29, 2016 32.99 32.99 32.49 32.95 22,990,378 -0.16(-0.48%)
Mar 28, 2016 33.25 33.31 32.92 33.11 16,540,401 -0.02(-0.05%)
Mar 24, 2016 32.99 33.12 33.12 33.12 28,773,636 -0.34(-1.01%)
Mar 23, 2016 34.18 34.35 33.39 33.46 30,374,604 -0.80(-2.33%)
Mar 22, 2016 34.17 34.46 33.89 34.26 18,848,316 -0.17(-0.50%)
Mar 21, 2016 34.30 34.95 34.16 34.43 20,544,578 +0.05(+0.14%)
Mar 18, 2016 34.30 34.72 34.16 34.38 39,003,076 +0.54(+1.61%)
Mar 17, 2016 33.16 33.90 32.68 33.84 30,722,130 +0.49(+1.47%)
Mar 16, 2016 33.27 34.00 32.77 33.35 29,097,194 -0.28(-0.85%)
Mar 15, 2016 33.37 33.66 33.15 33.63 17,450,144 -0.06(-0.19%)
Mar 14, 2016 33.69 33.89 33.33 33.70 19,410,764 -0.25(-0.74%)
Mar 11, 2016 33.38 33.97 32.98 33.95 26,678,050 +1.28(+3.92%)
Mar 10, 2016 32.86 33.29 32.07 32.67 26,767,742 +0.17(+0.53%)
Mar 09, 2016 32.66 32.72 32.08 32.50 23,516,362 +0.08(+0.24%)
Mar 08, 2016 33.29 33.41 32.37 32.42 33,237,674 -1.23(-3.66%)
Mar 07, 2016 33.45 33.90 33.23 33.65 28,026,682 -0.17(-0.51%)
Mar 04, 2016 34.01 34.42 33.54 33.82 35,545,124 +0.00(+0.00%)
Mar 03, 2016 33.28 33.86 33.08 33.82 27,633,888 +0.48(+1.44%)
Mar 02, 2016 32.57 33.37 32.45 33.34 34,145,364 +0.75(+2.30%)
Mar 01, 2016 30.92 32.61 30.88 32.59 38,749,968 +1.91(+6.23%)
Feb 29, 2016 31.14 31.43 30.68 30.68 28,179,918 -0.51(-1.65%)
Feb 26, 2016 30.85 31.61 30.61 31.19 30,082,970 +0.69(+2.28%)
Feb 25, 2016 30.19 30.52 30.02 30.50 25,179,612 +0.42(+1.39%)
Feb 24, 2016 29.57 30.15 28.91 30.08 32,798,512 -0.10(-0.34%)
Feb 23, 2016 30.89 30.93 30.04 30.18 33,212,212 -1.03(-3.29%)
Feb 22, 2016 31.33 31.57 31.04 31.21 27,888,788 +0.42(+1.36%)
Feb 19, 2016 30.66 30.85 30.06 30.79 28,397,048 +0.06(+0.18%)
Feb 18, 2016 31.53 31.58 30.50 30.74 30,524,922 -0.68(-2.16%)
Feb 17, 2016 31.36 31.82 31.19 31.42 36,882,116 +0.70(+2.29%)
Feb 16, 2016 30.48 30.97 30.26 30.71 40,266,456 +1.07(+3.60%)
Feb 12, 2016 28.45 29.65 29.65 29.65 48,270,176 +2.02(+7.32%)
Feb 11, 2016 28.43 28.56 27.26 27.62 61,944,320 -1.92(-6.50%)
Feb 10, 2016 30.40 30.87 29.52 29.54 42,266,872 -0.08(-0.27%)
Feb 09, 2016 29.16 30.07 28.97 29.62 50,347,204 -0.24(-0.79%)
Feb 08, 2016 30.91 30.94 29.36 29.86 44,612,224 -1.62(-5.14%)
Feb 05, 2016 32.39 32.73 31.23 31.48 29,883,218 -0.73(-2.28%)
Feb 04, 2016 31.68 32.83 31.63 32.21 33,801,432 +0.34(+1.07%)
Feb 03, 2016 32.10 32.15 30.04 31.87 55,300,240 -0.05(-0.15%)
Feb 02, 2016 33.06 33.06 31.81 31.92 39,805,188 -1.63(-4.85%)
Feb 01, 2016 33.45 33.82 33.17 33.55 27,903,194 -0.08(-0.23%)
Jan 29, 2016 32.22 33.63 32.21 33.63 45,721,472 +1.73(+5.42%)
Jan 28, 2016 32.54 32.69 31.64 31.90 29,389,740 -0.09(-0.30%)
Jan 27, 2016 31.84 32.88 31.73 31.99 35,837,184 +0.05(+0.15%)
Jan 26, 2016 31.23 32.17 31.16 31.94 29,802,546 +0.75(+2.40%)
Jan 25, 2016 32.19 32.31 31.12 31.20 40,460,168 -1.19(-3.68%)
Jan 22, 2016 32.38 32.62 32.20 32.39 38,271,832 +0.72(+2.27%)
Jan 21, 2016 31.95 32.65 31.57 31.67 44,311,560 -0.27(-0.84%)
Jan 20, 2016 31.96 32.36 31.11 31.94 63,257,864 -1.14(-3.46%)
Jan 19, 2016 33.80 34.01 32.86 33.08 49,455,880 -0.42(-1.25%)
Jan 15, 2016 33.53 33.50 33.50 33.50 66,500,384 -2.30(-6.41%)
Jan 14, 2016 35.83 36.14 35.15 35.79 38,183,876 +0.15(+0.42%)
Jan 13, 2016 37.32 37.34 35.47 35.64 35,381,496 -1.33(-3.60%)
Jan 12, 2016 37.46 37.47 36.50 36.98 33,353,950 +0.02(+0.06%)
Jan 11, 2016 36.72 37.06 36.23 36.95 33,323,530 +0.57(+1.56%)
Jan 08, 2016 38.44 38.44 36.31 36.39 38,849,720 -1.13(-3.01%)
Jan 07, 2016 38.70 38.95 37.47 37.51 48,040,356 -2.02(-5.11%)
Jan 06, 2016 39.52 39.90 39.25 39.53 28,525,670 -0.58(-1.45%)
Jan 05, 2016 40.65 40.70 39.76 40.12 22,070,186 -0.21(-0.53%)
Jan 04, 2016 40.03 40.38 39.59 40.33 29,715,904 -0.49(-1.20%)
Dec 31, 2015 41.07 40.82 40.82 40.82 14,303,276 -0.43(-1.05%)
Dec 30, 2015 41.68 41.76 41.21 41.25 11,110,068 -0.54(-1.28%)
Dec 29, 2015 41.61 41.98 41.60 41.79 12,871,571 +0.47(+1.15%)
Dec 28, 2015 41.46 41.46 40.98 41.32 11,106,654 -0.26(-0.63%)
Dec 24, 2015 41.39 41.58 41.58 41.58 5,922,234 +0.06(+0.15%)
Dec 23, 2015 41.25 41.52 41.08 41.51 18,952,524 +0.49(+1.19%)
Dec 22, 2015 41.01 41.12 40.53 41.02 16,787,368 +0.17(+0.42%)
Dec 21, 2015 40.79 40.95 40.29 40.85 21,460,016 +0.46(+1.13%)
Dec 18, 2015 41.38 41.55 40.35 40.39 32,341,570 -1.29(-3.08%)
Dec 17, 2015 42.60 42.75 41.58 41.68 21,771,702 -0.84(-1.97%)
Dec 16, 2015 41.84 42.60 41.25 42.51 33,011,464 +1.09(+2.63%)
Dec 15, 2015 40.90 41.65 40.90 41.43 27,431,030 +1.12(+2.78%)
Dec 14, 2015 40.34 40.80 39.83 40.31 27,353,592 -0.01(-0.02%)
Dec 11, 2015 40.97 41.18 39.97 40.31 30,546,152 -1.21(-2.93%)
Dec 10, 2015 41.72 41.99 41.15 41.53 20,705,838 -0.13(-0.30%)
Dec 09, 2015 41.84 42.44 41.26 41.65 25,234,200 -0.46(-1.09%)
Dec 08, 2015 42.47 42.60 41.95 42.11 18,739,080 -0.80(-1.86%)
Dec 07, 2015 43.20 43.29 42.52 42.91 19,113,184 -0.54(-1.25%)
Dec 04, 2015 42.32 43.64 42.24 43.45 27,212,560 +1.25(+2.95%)
Dec 03, 2015 42.92 43.07 42.08 42.21 25,029,668 -0.50(-1.16%)
Dec 02, 2015 43.37 43.40 42.62 42.70 19,383,148 -0.58(-1.35%)
Dec 01, 2015 42.91 43.31 42.79 43.29 15,030,034 +0.62(+1.46%)
Nov 30, 2015 42.86 42.96 42.57 42.66 18,510,718 -0.09(-0.22%)
Nov 27, 2015 42.64 42.88 42.37 42.76 6,951,997 +0.10(+0.24%)
Nov 25, 2015 42.82 42.66 42.66 42.66 12,499,931 -0.08(-0.18%)
Nov 24, 2015 42.44 43.00 42.36 42.73 16,418,625 -0.08(-0.18%)
Nov 23, 2015 43.12 43.26 42.71 42.81 18,442,560 -0.37(-0.86%)
Nov 20, 2015 43.67 43.43 43.07 43.18 18,885,402 -0.24(-0.56%)
Nov 19, 2015 43.29 43.61 43.18 43.43 15,211,274 +0.06(+0.15%)
Nov 18, 2015 42.47 43.40 42.40 43.37 24,213,920 +1.18(+2.79%)
Nov 17, 2015 42.51 42.77 41.99 42.19 18,818,526 -0.16(-0.37%)
Nov 16, 2015 41.77 42.35 41.40 42.35 18,940,210 +0.41(+0.98%)
Nov 13, 2015 41.94 42.26 41.54 41.94 21,335,870 -0.23(-0.54%)
Nov 12, 2015 43.00 43.00 42.16 42.17 22,475,414 -1.14(-2.62%)
Nov 11, 2015 44.27 44.28 43.21 43.30 20,070,980 -0.71(-1.61%)
Nov 10, 2015 43.80 44.30 43.38 44.01 22,380,422 +0.07(+0.16%)
Nov 09, 2015 44.11 44.30 43.44 43.94 25,253,318 -0.13(-0.29%)
Nov 06, 2015 43.99 44.53 43.77 44.07 27,453,826 +1.36(+3.18%)
Nov 05, 2015 42.42 42.91 42.40 42.71 17,283,384 +0.25(+0.59%)
Nov 04, 2015 42.88 42.99 42.32 42.46 21,532,116 -0.26(-0.61%)
Nov 03, 2015 42.25 42.90 42.21 42.72 17,136,960 +0.26(+0.61%)
Nov 02, 2015 42.16 42.63 42.07 42.46 15,212,672 +0.52(+1.24%)
Oct 30, 2015 42.40 42.40 41.75 41.94 23,366,198 -0.39(-0.91%)
Oct 29, 2015 42.99 43.43 42.29 42.32 29,353,148 -0.80(-1.87%)
Oct 28, 2015 41.66 43.31 41.54 43.13 29,694,358 +1.67(+4.03%)
Oct 27, 2015 41.54 41.70 41.17 41.46 16,791,616 -0.39(-0.94%)
Oct 26, 2015 41.95 42.23 41.57 41.85 18,438,634 -0.42(-0.99%)
Oct 23, 2015 41.77 42.29 41.73 42.27 25,286,990 +0.89(+2.15%)
Oct 22, 2015 41.12 41.66 41.10 41.38 28,322,568 +0.55(+1.35%)
Oct 21, 2015 41.76 41.89 40.81 40.83 20,081,382 -0.81(-1.95%)
Oct 20, 2015 41.66 41.92 41.45 41.64 14,203,934 -0.02(-0.04%)
Oct 19, 2015 41.26 41.91 41.24 41.66 17,278,954 +0.13(+0.32%)
Oct 16, 2015 42.03 42.05 41.42 41.52 22,294,866 -0.22(-0.53%)
Oct 15, 2015 40.84 41.91 40.28 41.74 39,354,908 +1.77(+4.44%)
Oct 14, 2015 40.24 40.36 39.70 39.97 28,256,998 -0.39(-0.96%)
Oct 13, 2015 40.07 40.75 40.06 40.36 16,922,348 -0.06(-0.14%)
Oct 12, 2015 40.47 40.58 40.10 40.41 14,193,694 -0.08(-0.19%)
Oct 09, 2015 40.84 40.99 40.13 40.49 18,198,698 -0.21(-0.52%)
Oct 08, 2015 40.26 40.85 39.99 40.70 21,449,534 +0.26(+0.64%)
Oct 07, 2015 40.57 40.86 40.10 40.44 21,072,364 +0.20(+0.51%)
Oct 06, 2015 40.23 40.58 40.06 40.24 15,991,590 -0.08(-0.20%)
Oct 05, 2015 39.72 40.45 39.67 40.32 18,882,968 +1.01(+2.57%)
Oct 02, 2015 38.23 39.31 37.60 39.31 34,669,564 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.