Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.75 24.16 23.72 24.05 40,172,100 +0.39(+1.65%)
Sep 29, 2016 24.10 24.20 23.65 23.66 35,178,112 -0.48(-1.97%)
Sep 28, 2016 24.04 24.15 23.93 24.14 20,141,968 +0.11(+0.47%)
Sep 27, 2016 23.99 24.06 23.78 24.03 21,936,462 +0.13(+0.56%)
Sep 26, 2016 24.09 24.15 23.73 23.89 41,573,748 -0.44(-1.81%)
Sep 23, 2016 24.26 24.41 24.15 24.33 18,216,256 +0.08(+0.32%)
Sep 22, 2016 24.38 24.45 24.20 24.25 23,566,322 -0.09(-0.38%)
Sep 21, 2016 24.08 24.38 23.96 24.35 21,900,894 +0.33(+1.39%)
Sep 20, 2016 24.03 24.10 23.86 24.01 19,872,342 +0.11(+0.48%)
Sep 19, 2016 24.14 24.17 23.86 23.90 24,700,600 -0.21(-0.85%)
Sep 16, 2016 24.28 24.30 24.03 24.10 36,068,256 -0.14(-0.59%)
Sep 15, 2016 24.07 24.38 23.83 24.25 29,360,716 +0.14(+0.59%)
Sep 14, 2016 24.23 24.40 24.05 24.10 26,618,012 -0.07(-0.29%)
Sep 13, 2016 24.46 24.46 24.04 24.18 29,228,008 -0.43(-1.76%)
Sep 12, 2016 24.15 24.67 24.10 24.61 27,349,968 +0.39(+1.61%)
Sep 09, 2016 24.54 24.57 24.21 24.22 31,521,192 -0.44(-1.79%)
Sep 08, 2016 24.65 24.72 24.59 24.66 25,671,388 -0.09(-0.34%)
Sep 07, 2016 24.66 24.78 24.63 24.74 20,861,182 +0.05(+0.20%)
Sep 06, 2016 24.77 24.85 24.68 24.69 23,889,010 +0.00(+0.00%)
Sep 02, 2016 24.70 24.69 24.69 24.69 20,326,520 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.