Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.80	38.53	37.73	38.32	390,565	+0.63(+1.67%)
Sep 28, 2017	37.67	37.95	37.00	37.69	346,691	-0.23(-0.61%)
Sep 27, 2017		38.14		37.92	1,046,874	+0.94(+2.54%)
Sep 26, 2017	41.10	41.10	36.19	36.98	2,006,366	-6.24(-14.44%)
Sep 25, 2017		44.02	42.96	43.22	211,827	-0.54(-1.23%)
Sep 22, 2017	44.06	44.13	43.65	43.76	162,516	-0.39(-0.88%)
Sep 21, 2017	44.04	44.60	43.50	44.15	170,808	-0.06(-0.14%)
Sep 20, 2017	44.18	44.69	43.75	44.21	343,884	-0.22(-0.50%)
Sep 19, 2017	45.89	45.89	43.99	44.43	578,312	-1.63(-3.54%)
Sep 18, 2017	44.64	46.12	44.38	46.06	572,096	+1.74(+3.93%)
Sep 15, 2017	43.26	44.33	42.91	44.32	1,093,659	+1.19(+2.76%)
Sep 14, 2017	43.09	43.45	42.70	43.13	370,761	+0.13(+0.30%)
Sep 13, 2017	42.80	43.30	42.53	43.00	363,849	+0.09(+0.21%)
Sep 12, 2017	43.65	43.88	42.84	42.91	198,051	-0.75(-1.72%)
Sep 11, 2017	43.76	44.14	43.24	43.66	185,296	+0.21(+0.48%)
Sep 08, 2017	42.98	43.64	42.98	43.45	184,171	+0.42(+0.98%)
Sep 07, 2017	43.05	43.30	42.58	43.03	141,131	+0.09(+0.21%)
Sep 06, 2017	43.14	43.45	42.51	42.94	198,089	-0.01(-0.02%)
Sep 05, 2017	43.56	43.66	42.34	42.95	241,254	-0.53(-1.22%)
Sep 01, 2017	43.91	43.93	43.24	43.48	197,722	-0.19(-0.44%)
Aug 31, 2017	42.64	43.72	42.64	43.67	242,294	+1.25(+2.95%)
Aug 30, 2017	42.25	42.77	42.25	42.42	150,859	+0.03(+0.07%)
Aug 29, 2017	42.17	42.61	41.91	42.39	188,927	-0.08(-0.19%)
Aug 28, 2017	41.67	42.97	41.41	42.47	304,212	+1.15(+2.78%)
Aug 25, 2017	42.01	42.24	41.12	41.32	157,971	-0.53(-1.27%)
Aug 24, 2017	41.50	41.99	41.13	41.85	159,487	+0.41(+0.99%)
Aug 23, 2017	41.52	41.93	41.18	41.44	143,438	-0.50(-1.19%)
Aug 22, 2017	40.39	42.11	40.03	41.94	235,059	+1.63(+4.04%)
Aug 21, 2017	40.03	40.53	39.99	40.31	161,597	+0.10(+0.25%)
Aug 18, 2017	39.42	40.48	39.34	40.21	266,076	+0.50(+1.26%)
Aug 17, 2017	41.02	41.18	39.69	39.71	267,537	-1.56(-3.78%)
Aug 16, 2017	41.36	41.86	40.80	41.27	135,352	+0.19(+0.46%)
Aug 15, 2017	41.64	41.68	40.96	41.08	108,050	-0.53(-1.27%)
Aug 14, 2017	41.40	41.68	41.07	41.61	158,285	+0.43(+1.04%)
Aug 11, 2017	41.22	41.99	40.72	41.18	217,812	+0.11(+0.27%)
Aug 10, 2017	42.50	42.50	40.67	41.07	226,538	-1.64(-3.84%)
Aug 09, 2017	42.59	43.25	42.25	42.71	357,218	-0.07(-0.16%)
Aug 08, 2017	42.41	43.34	42.36	42.78	787,082	+0.25(+0.59%)
Aug 07, 2017	41.88	42.68	41.59	42.53	190,011	+1.00(+2.41%)
Aug 04, 2017	41.75	41.95	40.29	41.53	335,756	+0.09(+0.22%)
Aug 03, 2017	42.00	42.89	41.13	41.44	555,527	+0.45(+1.10%)
Aug 02, 2017	41.28	41.69	40.33	40.99	354,863	+0.00(+0.00%)
Aug 01, 2017	40.37	41.80	40.23	40.99	598,444	+0.72(+1.79%)
Jul 31, 2017	40.49	40.81	40.12	40.27	153,810	-0.12(-0.30%)
Jul 28, 2017	40.65	41.07	40.30	40.39	324,082	-0.33(-0.81%)
Jul 27, 2017	41.90	42.11	40.60	40.72	374,468	-1.04(-2.49%)
Jul 26, 2017	42.57	42.68	41.39	41.76	402,150	-0.53(-1.25%)
Jul 25, 2017	42.87	42.87	41.98	42.29	344,719	-0.44(-1.03%)
Jul 24, 2017	42.32	42.87	42.27	42.73	134,723	+0.28(+0.66%)
Jul 21, 2017	42.72	42.90	41.82	42.45	300,101	+0.28(+0.66%)
Jul 20, 2017		42.24	41.67	42.17	194,235	+0.13(+0.31%)
Jul 19, 2017	41.63	42.17	41.43	42.04	150,049	+0.67(+1.62%)
Jul 18, 2017	41.72	41.93	41.21	41.37	148,487	-0.52(-1.24%)
Jul 17, 2017	42.16	42.55	41.59	41.89	137,615	-0.41(-0.97%)
Jul 14, 2017	42.58	42.72	42.17	42.30	273,635	-0.30(-0.70%)
Jul 13, 2017	42.73	42.75	41.90	42.60	454,558	-0.03(-0.07%)
Jul 12, 2017	41.73	42.79	41.01	42.63	346,620	+1.21(+2.92%)
Jul 11, 2017	41.50	41.98	41.12	41.42	435,948	-0.04(-0.10%)
Jul 10, 2017	41.18	41.65	40.59	41.46	235,832	+0.07(+0.17%)
Jul 07, 2017	41.36	42.00	40.75	41.39	212,599	+0.29(+0.71%)
Jul 06, 2017	41.39	41.88	41.00	41.10	297,416	-0.64(-1.53%)
Jul 05, 2017	41.68	42.17	41.18	41.74	298,374	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.