Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.55	56.72	56.16	56.24	104,681	-0.55(-0.97%)
Sep 27, 2018	57.14	57.27	56.79	56.79	69,278	-0.25(-0.44%)
Sep 26, 2018	58.04	58.04	56.99	57.04	85,628	-0.90(-1.55%)
Sep 25, 2018	58.32	58.32	57.81	57.94	16,050	-0.23(-0.40%)
Sep 24, 2018	58.55	58.55	58.05	58.17	17,881	-0.43(-0.73%)
Sep 21, 2018	59.09	59.09	58.56	58.59	23,446	-0.30(-0.50%)
Sep 20, 2018	58.89	59.10	58.65	58.89	31,922	+0.36(+0.62%)
Sep 19, 2018	57.77	58.62	57.77	58.53	46,277	+0.77(+1.32%)
Sep 18, 2018	57.60	57.84	57.38	57.77	29,911	+0.32(+0.56%)
Sep 17, 2018	58.12	58.12	57.38	57.44	59,153	-0.67(-1.15%)
Sep 14, 2018	57.66	58.33	57.66	58.11	38,336	+0.49(+0.84%)
Sep 13, 2018	57.63	57.85	57.39	57.62	148,361	+0.21(+0.36%)
Sep 12, 2018	58.06	58.06	57.23	57.42	238,725	-0.67(-1.16%)
Sep 11, 2018	57.93	58.30	57.68	58.09	31,521	+0.07(+0.12%)
Sep 10, 2018	58.34	58.39	58.02	58.02	18,362	-0.13(-0.22%)
Sep 07, 2018	58.21	58.34	58.00	58.14	31,224	+0.12(+0.20%)
Sep 06, 2018	58.78	58.86	57.88	58.03	40,573	-0.80(-1.36%)
Sep 05, 2018	59.40	59.49	58.78	58.83	53,060	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.