Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.84	38.21	36.55	37.40	513,337	-0.52(-1.38%)
Sep 27, 2018	38.03	38.85	37.34	37.92	489,286	+0.06(+0.17%)
Sep 26, 2018	38.72	39.13	37.62	37.85	602,438	-0.88(-2.27%)
Sep 25, 2018	38.70	39.16	38.30	38.73	433,540	+0.10(+0.26%)
Sep 24, 2018	38.32	38.76	38.11	38.63	329,238	+0.44(+1.15%)
Sep 21, 2018	38.52	38.81	37.20	38.19	1,496,690	-0.53(-1.37%)
Sep 20, 2018	38.10	38.75	37.82	38.73	426,916	+0.67(+1.76%)
Sep 19, 2018	38.46	38.85	37.90	38.06	343,757	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.85	38.42	407,513	+0.25(+0.65%)
Sep 17, 2018	38.01	39.26	37.77	38.18	478,320	+0.26(+0.68%)
Sep 14, 2018	39.95	40.12	37.79	37.92	530,689	-1.82(-4.59%)
Sep 13, 2018	42.70	43.25	39.49	39.74	627,521	-3.34(-7.76%)
Sep 12, 2018	42.01	43.52	41.91	43.09	386,320	+1.15(+2.75%)
Sep 11, 2018	41.59	42.07	40.60	41.93	263,689	-0.19(-0.46%)
Sep 10, 2018	41.03	42.39	40.48	42.12	495,543	+1.81(+4.50%)
Sep 07, 2018	40.33	41.05	39.88	40.31	204,724	-0.14(-0.34%)
Sep 06, 2018	39.11	40.88	39.11	40.45	273,051	+1.41(+3.62%)
Sep 05, 2018	39.88	40.30	38.68	39.04	239,104	-0.82(-2.07%)
Sep 04, 2018	39.21	40.13	38.68	39.86	323,620	+0.55(+1.40%)
Aug 31, 2018		39.31	39.31	39.31	0	+0.92(+2.39%)
Aug 30, 2018	38.60	39.46	37.56	38.40	246,747	-0.32(-0.83%)
Aug 29, 2018	37.71	38.92	37.47	38.72	240,777	+0.97(+2.57%)
Aug 28, 2018	38.80	38.90	37.28	37.74	235,712	-0.87(-2.25%)
Aug 27, 2018	38.22	39.24	38.22	38.62	220,189	+0.58(+1.52%)
Aug 24, 2018	38.15	38.92	37.68	38.04	138,046	-0.07(-0.19%)
Aug 23, 2018	38.36	38.46	37.62	38.11	224,877	-0.21(-0.55%)
Aug 22, 2018	39.01	39.12	37.71	38.32	212,010	-0.62(-1.60%)
Aug 21, 2018	39.56	39.86	38.86	38.95	222,413	-0.43(-1.09%)
Aug 20, 2018	39.18	39.65	39.02	39.38	132,248	+0.24(+0.61%)
Aug 17, 2018	38.16	39.62	38.16	39.14	226,549	+0.87(+2.27%)
Aug 16, 2018	38.47	38.93	37.89	38.27	214,664	+0.16(+0.43%)
Aug 15, 2018	39.46	39.99	37.83	38.10	254,305	-1.70(-4.26%)
Aug 14, 2018	39.60	40.55	39.10	39.80	189,561	+0.33(+0.84%)
Aug 13, 2018	39.64	40.25	38.91	39.47	202,799	-0.33(-0.83%)
Aug 10, 2018	39.80	40.38	39.11	39.80	636,325	-0.26(-0.64%)
Aug 09, 2018	40.45	40.79	39.77	40.05	346,266	-0.59(-1.44%)
Aug 08, 2018	41.29	41.47	40.02	40.64	426,607	-0.60(-1.44%)
Aug 07, 2018	41.30	41.56	40.36	41.24	685,532	+0.26(+0.63%)
Aug 06, 2018	40.76	41.80	40.26	40.98	398,881	-0.04(-0.09%)
Aug 03, 2018	42.39	42.67	40.26	41.02	564,846	-1.48(-3.49%)
Aug 02, 2018	38.06	43.39	37.69	42.50	780,034	+4.40(+11.54%)
Aug 01, 2018	37.82	38.45	37.20	38.10	385,221	-0.05(-0.12%)
Jul 31, 2018	37.17	38.46	37.00	38.15	361,064	+1.06(+2.87%)
Jul 30, 2018	37.65	38.02	36.79	37.08	237,297	-0.46(-1.22%)
Jul 27, 2018	38.56	38.71	37.10	37.54	296,937	-1.18(-3.05%)
Jul 26, 2018	37.37	38.86	37.33	38.73	329,930	+1.29(+3.45%)
Jul 25, 2018	37.76	37.77	36.22	37.43	398,581	-0.41(-1.09%)
Jul 24, 2018	38.37	38.95	37.63	37.85	357,967	-0.08(-0.22%)
Jul 23, 2018	38.55	38.91	37.72	37.93	368,736	-0.79(-2.04%)
Jul 20, 2018	38.57	39.18	38.40	38.72	722,069	+0.18(+0.48%)
Jul 19, 2018	38.67	38.94	38.00	38.53	769,914	+0.07(+0.19%)
Jul 18, 2018	37.38	38.62	37.17	38.46	511,674	+1.04(+2.79%)
Jul 17, 2018	37.14	37.55	36.61	37.41	477,148	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.17	669,019	+1.03(+2.84%)
Jul 13, 2018		36.52		36.14	559,879	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.93	35.14	608,011	-0.71(-1.97%)
Jul 11, 2018	35.34	35.96	34.68	35.85	512,012	+0.06(+0.18%)
Jul 10, 2018	36.20	36.38	35.04	35.78	415,253	-0.01(-0.03%)
Jul 09, 2018		35.93	35.01	35.79	359,980	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.09	35.11	405,566	-1.41(-3.86%)
Jul 05, 2018	35.99	36.54	35.77	36.52	251,632	+0.71(+2.00%)
Jul 03, 2018		35.80	35.80	35.80	0	+0.71(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.