Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.00	36.45	35.99	36.14	63,000	+0.36(+1.01%)
Sep 27, 2018	35.57	35.81	35.47	35.78	4,656	+0.43(+1.22%)
Sep 26, 2018	35.32	35.51	35.32	35.35	7,447	-0.15(-0.42%)
Sep 25, 2018	35.48	35.62	35.48	35.50	11,917	+0.10(+0.28%)
Sep 24, 2018	35.16	35.49	35.12	35.40	35,838	+0.83(+2.40%)
Sep 21, 2018	35.04	35.20	34.49	34.57	154,800	+0.01(+0.03%)
Sep 20, 2018	34.83	34.88	33.44	34.56	12,906	-0.17(-0.49%)
Sep 19, 2018	34.45	34.73	34.44	34.73	5,505	+0.28(+0.81%)
Sep 18, 2018	34.62	34.81	34.37	34.45	4,987	+0.49(+1.44%)
Sep 17, 2018	34.32	34.43	33.93	33.96	22,429	+0.06(+0.18%)
Sep 14, 2018	34.08	34.21	33.82	33.90	4,900	-0.45(-1.31%)
Sep 13, 2018	34.62	34.63	34.19	34.35	13,456	-0.64(-1.82%)
Sep 12, 2018	34.79	35.13	34.73	34.99	13,429	+0.32(+0.92%)
Sep 11, 2018	33.99	34.69	33.99	34.67	17,715	+0.95(+2.80%)
Sep 10, 2018	34.07	34.07	33.69	33.73	3,970	-0.24(-0.72%)
Sep 07, 2018	33.28	33.97	33.28	33.97	4,900	+0.67(+2.00%)
Sep 06, 2018	33.94	34.01	33.30	33.30	6,024	-0.47(-1.38%)
Sep 05, 2018	33.95	33.95	33.68	33.77	15,210	-0.40(-1.17%)
Sep 04, 2018	34.86	34.90	34.17	34.17	17,795	-0.09(-0.26%)
Aug 31, 2018		34.26	34.26	34.26	0	-0.22(-0.64%)
Aug 30, 2018	34.51	34.58	34.44	34.48	6,260	+0.02(+0.06%)
Aug 29, 2018	34.05	34.62	34.04	34.46	6,986	+0.51(+1.50%)
Aug 28, 2018	34.31	34.31	33.84	33.95	8,126	-0.24(-0.70%)
Aug 27, 2018	34.13	34.24	34.00	34.19	18,391	+0.24(+0.71%)
Aug 24, 2018	34.08	34.15	33.88	33.95	10,900	+0.31(+0.92%)
Aug 23, 2018	33.54	33.68	33.41	33.64	8,499	-0.11(-0.33%)
Aug 22, 2018	33.56	33.80	33.32	33.75	25,152	+0.96(+2.92%)
Aug 21, 2018	33.19	33.24	32.78	32.79	15,003	-0.03(-0.09%)
Aug 20, 2018	32.39	32.88	32.39	32.82	10,167	+0.52(+1.61%)
Aug 17, 2018	32.75	32.77	32.14	32.30	18,800	-0.16(-0.49%)
Aug 16, 2018	32.46	32.62	32.22	32.46	17,490	-0.20(-0.61%)
Aug 15, 2018	33.13	33.16	32.46	32.66	6,664	-0.61(-1.83%)
Aug 14, 2018	33.58	33.58	33.24	33.27	19,057	+0.22(+0.67%)
Aug 13, 2018	33.18	33.18	32.45	33.05	9,462	-0.26(-0.78%)
Aug 10, 2018	32.92	33.48	32.92	33.31	6,400	+0.64(+1.96%)
Aug 09, 2018	32.86	32.88	32.63	32.67	4,852	-0.33(-1.00%)
Aug 08, 2018	33.65	33.69	32.87	33.00	10,011	-1.31(-3.82%)
Aug 07, 2018	34.11	34.38	34.10	34.31	17,284	+0.58(+1.72%)
Aug 06, 2018	33.75	34.00	33.56	33.73	5,107	-0.08(-0.24%)
Aug 03, 2018	34.15	34.15	33.64	33.81	3,800	+0.08(+0.24%)
Aug 02, 2018	33.09	34.00	33.09	33.73	9,303	+0.39(+1.18%)
Aug 01, 2018	33.56	34.30	33.34	33.34	9,375	-0.62(-1.84%)
Jul 31, 2018	33.97	34.11	33.94	33.96	4,171	-0.51(-1.48%)
Jul 30, 2018	34.71	34.78	34.46	34.47	26,176	-0.07(-0.20%)
Jul 27, 2018	34.80	34.87	34.46	34.54	19,800	+0.01(+0.03%)
Jul 26, 2018	34.15	34.61	34.12	34.53	11,402	+0.41(+1.20%)
Jul 25, 2018	33.96	34.24	33.89	34.12	5,718	+0.51(+1.51%)
Jul 24, 2018	33.64	34.15	33.59	33.61	15,694	+0.05(+0.16%)
Jul 23, 2018	33.52	33.78	33.36	33.56	25,230	+0.35(+1.05%)
Jul 20, 2018	33.31	33.33	33.05	33.21	46,649	+0.17(+0.51%)
Jul 19, 2018	32.79	33.04	32.61	33.04	22,763	+0.09(+0.27%)
Jul 18, 2018	32.40	33.08	32.22	32.95	6,824	+0.46(+1.41%)
Jul 17, 2018	32.27	32.64	32.27	32.49	6,956	+0.18(+0.56%)
Jul 16, 2018	33.03	33.05	32.22	32.31	18,535	-1.45(-4.30%)
Jul 13, 2018	33.40	34.12	33.36	33.76	7,156	+0.46(+1.38%)
Jul 12, 2018	33.38	33.40	33.04	33.30	18,450	-0.03(-0.09%)
Jul 11, 2018	34.25	34.66	33.08	33.33	18,925	-1.35(-3.89%)
Jul 10, 2018	34.89	34.91	34.66	34.68	6,016	+0.07(+0.20%)
Jul 09, 2018	34.27	34.78	34.17	34.61	21,397	+0.70(+2.06%)
Jul 06, 2018	33.91	34.15	33.80	33.91	7,667	-0.39(-1.14%)
Jul 05, 2018	34.37	34.68	34.19	34.30	35,792	+0.52(+1.54%)
Jul 03, 2018		33.78	33.78	33.78	0	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.