Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0101	0.0101	0.0060	0.0063	3,276,227	+0.00(+1.61%)
Sep 27, 2019	0.0078	0.0082	0.0062	0.0062	2,645,900	-0.00(-24.39%)
Sep 26, 2019	0.0077	0.0090	0.0063	0.0082	3,976,361	+0.00(+6.49%)
Sep 25, 2019	0.0100	0.0101	0.0077	0.0077	3,196,498	-0.00(-26.67%)
Sep 24, 2019	0.0092	0.0180	0.0076	0.0105	8,679,826	-0.00(-8.70%)
Sep 23, 2019	0.0060	0.0120	0.0060	0.0115	3,356,779	+0.00(+15.00%)
Sep 20, 2019	0.0086	0.0100	0.0086	0.0100	61,500	+0.00(+25.00%)
Sep 19, 2019	0.0138	0.0138	0.0080	0.0080	625,780	-0.00(-20.00%)
Sep 18, 2019	0.0138	0.0145	0.0100	0.0100	737,945	+0.00(+0.00%)
Sep 17, 2019	0.0100	0.0125	0.0100	0.0100	151,528	+0.00(+11.11%)
Sep 16, 2019	0.0100	0.0120	0.0090	0.0090	467,382	-0.00(-10.00%)
Sep 13, 2019	0.0120	0.0120	0.0100	0.0100	100,600	-0.01(-36.71%)
Sep 12, 2019		0.0158	0.0158	0.0158	18	+0.00(+0.00%)
Sep 11, 2019	0.0160	0.0160	0.0150	0.0158	76,673	-0.00(-1.25%)
Sep 10, 2019	0.0160	0.0160	0.0160	0.0160	2,500	+0.00(+0.00%)
Sep 09, 2019	0.0200	0.0200	0.0120	0.0160	66,356	+0.00(+33.33%)
Sep 06, 2019	0.0100	0.0190	0.0100	0.0120	499,300	+0.00(+18.81%)
Sep 05, 2019	0.0220	0.0220	0.0101	0.0101	245,581	-0.01(-54.09%)
Sep 04, 2019	0.0155	0.0220	0.0155	0.0220	1,700	+0.01(+41.94%)
Sep 03, 2019	0.0280	0.0280	0.0155	0.0155	56,626	-0.01(-35.42%)
Aug 30, 2019	0.0250	0.0259	0.0240	0.0240	52,500	+0.00(+0.00%)
Aug 29, 2019	0.0250	0.0250	0.0240	0.0240	52,000	-0.00(-7.34%)
Aug 28, 2019	0.0260	0.0260	0.0259	0.0259	36,884	-0.00(-0.77%)
Aug 27, 2019	0.0300	0.0370	0.0200	0.0261	188,582	+0.00(+0.38%)
Aug 26, 2019	0.0400	0.0400	0.0240	0.0260	140,541	-0.01(-35.00%)
Aug 22, 2019		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Aug 21, 2019	0.0615	0.0615	0.0410	0.0410	40,700	+0.00(+0.00%)
Aug 20, 2019	0.0825	0.0825	0.0410	0.0410	25,490	-0.02(-34.92%)
Aug 19, 2019		0.0630	0.0630	0.0630	59	+0.00(+0.00%)
Aug 16, 2019	0.0410	0.0850	0.0410	0.0630	8,800	-0.01(-10.00%)
Aug 15, 2019	0.0600	0.0700	0.0600	0.0700	4,853	+0.00(+0.72%)
Aug 14, 2019	0.0500	0.0695	0.0500	0.0695	209	-0.02(-21.91%)
Aug 13, 2019	0.0900	0.0900	0.0890	0.0890	3,833	-0.00(-1.11%)
Aug 12, 2019		0.0900	0.0900	0.0900	50	+0.00(+0.00%)
Aug 09, 2019	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-9.55%)
Aug 08, 2019	0.0995	0.0995	0.0995	0.0995	1,251	+0.02(+24.53%)
Aug 07, 2019	0.0620	0.0799	0.0620	0.0799	12,690	+0.01(+12.22%)
Aug 06, 2019	0.1100	0.1100	0.0620	0.0712	8,145	-0.04(-36.43%)
Aug 05, 2019	0.1120	0.1120	0.1120	0.1120	504	-0.00(-3.03%)
Aug 02, 2019	0.0885	0.1155	0.0885	0.1155	3,000	+0.03(+30.51%)
Aug 01, 2019	0.0885	0.0885	0.0620	0.0885	415	+0.03(+42.74%)
Jul 31, 2019		0.0620	0.0620	0.0620	1	+0.00(+0.00%)
Jul 30, 2019	0.0830	0.1000	0.0620	0.0620	30,308	+0.00(+0.00%)
Jul 29, 2019	0.0610	0.0730	0.0510	0.0620	84,831	-0.04(-38.00%)
Jul 26, 2019	0.1188	0.1188	0.0620	0.1000	8,900	-0.02(-16.67%)
Jul 25, 2019		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Jul 24, 2019	0.0530	0.1200	0.0530	0.1200	3,389	+0.00(+0.00%)
Jul 22, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.42%)
Jul 19, 2019	0.0087	0.1200	0.0087	0.1195	5,000	-0.02(-14.64%)
Jul 18, 2019	0.1400	0.1400	0.1400	0.1400	2,181	+0.00(+0.79%)
Jul 17, 2019	0.1400	0.1400	0.0850	0.1389	11,705	+0.02(+14.79%)
Jul 16, 2019	0.1350	0.1483	0.1100	0.1210	21,971	-0.02(-14.79%)
Jul 15, 2019	0.1600	0.1830	0.1307	0.1420	49,912	-0.00(-0.35%)
Jul 12, 2019	0.1410	0.1500	0.1400	0.1425	56,300	-0.01(-5.00%)
Jul 11, 2019	0.1256	0.1600	0.1256	0.1500	54,613	+0.02(+14.42%)
Jul 10, 2019	0.1311	0.1311	0.1311	0.1311	3,413	+0.00(+0.38%)
Jul 09, 2019	0.1420	0.1880	0.1306	0.1306	18,800	-0.07(-34.04%)
Jul 08, 2019	0.2000	0.2000	0.1500	0.1980	42,073	+0.05(+31.91%)
Jul 05, 2019	0.1892	0.1990	0.1501	0.1501	12,600	-0.00(-2.60%)
Jul 03, 2019	0.1501	0.1892	0.1501	0.1541	500	-0.00(-0.58%)
Jul 02, 2019	0.1770	0.2142	0.1550	0.1550	34,885	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.