Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.23	61.17	59.69	60.19	2,927,475	+0.38(+0.63%)
Sep 29, 2020	60.34	60.53	59.40	59.81	1,502,587	-0.33(-0.55%)
Sep 28, 2020	60.17	60.79	59.84	60.14	2,123,730	+1.09(+1.85%)
Sep 25, 2020	58.46	59.33	58.39	59.05	2,013,130	-0.06(-0.09%)
Sep 24, 2020	58.48	59.75	57.97	59.10	1,793,234	+0.46(+0.78%)
Sep 23, 2020	60.19	60.87	58.51	58.64	2,090,321	-1.23(-2.05%)
Sep 22, 2020	59.51	60.29	59.19	59.87	2,303,328	+0.23(+0.38%)
Sep 21, 2020	61.04	61.40	58.88	59.64	3,015,224	-2.63(-4.23%)
Sep 18, 2020	63.09	63.90	62.19	62.28	3,817,082	-1.14(-1.79%)
Sep 17, 2020	62.35	63.68	61.71	63.42	2,612,829	+0.38(+0.60%)
Sep 16, 2020	63.27	63.63	61.97	63.04	3,424,890	+0.25(+0.39%)
Sep 15, 2020	62.89	63.82	62.73	62.79	2,433,441	+0.20(+0.32%)
Sep 14, 2020	62.81	63.17	62.17	62.59	2,924,521	+0.25(+0.40%)
Sep 11, 2020	62.33	62.86	61.95	62.34	2,455,239	+0.38(+0.61%)
Sep 10, 2020	63.20	63.49	61.68	61.97	2,426,233	-1.09(-1.73%)
Sep 09, 2020	62.95	63.83	62.69	63.06	1,821,348	+0.86(+1.39%)
Sep 08, 2020	63.06	63.37	62.05	62.20	2,959,995	-1.63(-2.56%)
Sep 04, 2020	64.03	64.76	63.01	63.83	2,436,500	+0.73(+1.16%)
Sep 03, 2020	65.03	65.24	62.58	63.09	2,443,940	-1.80(-2.77%)
Sep 02, 2020	64.06	65.15	63.98	64.89	3,138,739	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.