Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.90	11.10	10.00	10.97	3,837,239	-0.06(-0.54%)
Sep 29, 2020	11.14	11.20	10.85	11.03	3,976,894	-0.13(-1.16%)
Sep 28, 2020	11.49	11.55	11.00	11.16	3,950,642	-0.07(-0.62%)
Sep 25, 2020	11.09	11.37	10.91	11.23	4,083,600	+0.06(+0.54%)
Sep 24, 2020	10.57	11.28	10.45	11.17	5,799,395	+0.56(+5.28%)
Sep 23, 2020	11.27	11.35	10.53	10.61	6,177,347	-0.66(-5.86%)
Sep 22, 2020	11.18	11.32	11.07	11.27	2,399,767	+0.13(+1.17%)
Sep 21, 2020	11.48	11.48	10.92	11.14	5,809,932	-0.60(-5.11%)
Sep 18, 2020	12.00	12.08	11.71	11.74	2,565,600	-0.19(-1.59%)
Sep 17, 2020	11.94	12.00	11.72	11.93	2,884,550	-0.13(-1.08%)
Sep 16, 2020	12.08	12.39	12.02	12.06	4,595,912	+0.11(+0.92%)
Sep 15, 2020	12.14	12.15	11.83	11.95	3,355,781	+0.09(+0.76%)
Sep 14, 2020	11.87	11.96	11.65	11.86	3,742,562	+0.64(+5.70%)
Sep 11, 2020	11.49	11.52	11.12	11.22	2,583,500	-0.15(-1.32%)
Sep 10, 2020	11.65	12.05	11.30	11.37	4,737,742	-0.19(-1.62%)
Sep 09, 2020	11.55	11.65	11.43	11.56	2,916,278	+0.45(+4.03%)
Sep 08, 2020	11.36	11.63	11.01	11.11	6,846,445	-0.90(-7.49%)
Sep 04, 2020	11.91	12.12	10.80	12.01	9,126,800	-0.01(-0.08%)
Sep 03, 2020	12.70	12.89	11.96	12.02	11,264,972	-1.18(-8.90%)
Sep 02, 2020	13.09	13.24	12.87	13.20	5,984,779	-0.65(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.