Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.286	8.395	8.265	8.265	234,021	+0.01(+0.16%)
Sep 29, 2020	8.429	8.429	8.252	8.252	117,282	-0.14(-1.66%)
Sep 28, 2020	8.265	8.469	8.265	8.391	121,858	+0.18(+2.24%)
Sep 25, 2020	7.925	8.211	7.925	8.207	194,334	+0.21(+2.68%)
Sep 24, 2020	8.027	8.109	7.959	7.993	176,548	-0.05(-0.59%)
Sep 23, 2020	8.252	8.299	8.041	8.041	113,025	-0.20(-2.39%)
Sep 22, 2020	8.293	8.327	8.221	8.238	160,809	+0.02(+0.25%)
Sep 21, 2020	8.231	8.320	8.197	8.218	195,332	-0.08(-0.98%)
Sep 18, 2020	8.367	8.374	8.299	8.299	49,245	-0.04(-0.49%)
Sep 17, 2020	8.367	8.387	8.313	8.340	87,657	-0.07(-0.81%)
Sep 16, 2020	8.429	8.483	8.395	8.408	131,557	+0.03(+0.41%)
Sep 15, 2020	8.429	8.497	8.374	8.374	96,389	-0.01(-0.16%)
Sep 14, 2020	8.401	8.463	8.340	8.388	89,712	+0.07(+0.81%)
Sep 11, 2020	8.258	8.354	8.258	8.320	63,063	+0.04(+0.50%)
Sep 10, 2020	8.306	8.341	8.246	8.279	86,581	+0.02(+0.25%)
Sep 09, 2020	8.320	8.320	8.201	8.258	145,821	+0.01(+0.17%)
Sep 08, 2020	8.163	8.289	8.076	8.245	277,145	+0.08(+0.99%)
Sep 04, 2020	8.299	8.299	8.014	8.164	141,414	-0.01(-0.16%)
Sep 03, 2020	8.313	8.361	8.163	8.177	189,125	-0.16(-1.88%)
Sep 02, 2020	8.313	8.354	8.249	8.333	111,640	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.