Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.22	61.16	59.68	60.18	2,927,770	+0.38(+0.63%)
Sep 29, 2020	60.33	60.53	59.39	59.80	1,502,739	-0.33(-0.55%)
Sep 28, 2020	60.16	60.78	59.83	60.13	2,123,944	+1.09(+1.85%)
Sep 25, 2020	58.45	59.32	58.38	59.04	2,013,333	-0.05(-0.09%)
Sep 24, 2020	58.47	59.75	57.97	59.10	1,793,415	+0.46(+0.78%)
Sep 23, 2020	60.19	60.87	58.50	58.64	2,090,531	-1.23(-2.05%)
Sep 22, 2020	59.51	60.28	59.19	59.87	2,303,560	+0.23(+0.38%)
Sep 21, 2020	61.03	61.39	58.87	59.64	3,015,528	-2.63(-4.23%)
Sep 18, 2020	63.08	63.90	62.18	62.27	3,817,466	-1.14(-1.79%)
Sep 17, 2020	62.34	63.68	61.70	63.41	2,613,092	+0.38(+0.60%)
Sep 16, 2020	63.26	63.62	61.97	63.03	3,425,235	+0.25(+0.39%)
Sep 15, 2020	62.89	63.82	62.72	62.79	2,433,686	+0.20(+0.32%)
Sep 14, 2020	62.80	63.16	62.16	62.58	2,924,816	+0.25(+0.40%)
Sep 11, 2020	62.33	62.85	61.94	62.34	2,455,486	+0.38(+0.61%)
Sep 10, 2020	63.20	63.48	61.67	61.96	2,426,477	-1.09(-1.73%)
Sep 09, 2020	62.94	63.82	62.68	63.05	1,821,531	+0.86(+1.39%)
Sep 08, 2020	63.05	63.36	62.04	62.19	2,960,293	-1.63(-2.56%)
Sep 04, 2020	64.02	64.75	63.01	63.82	2,436,745	+0.73(+1.16%)
Sep 03, 2020	65.02	65.24	62.57	63.09	2,444,186	-1.80(-2.77%)
Sep 02, 2020	64.05	65.14	63.98	64.89	3,139,055	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.