Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.72 17.80 17.35 17.46 16,185,310 -0.21(-1.19%)
Sep 29, 2020 17.95 17.96 17.57 17.67 14,973,250 -0.51(-2.81%)
Sep 28, 2020 18.23 18.34 18.11 18.18 14,454,684 +0.32(+1.79%)
Sep 25, 2020 17.85 17.92 17.64 17.86 14,525,200 -0.07(-0.39%)
Sep 24, 2020 18.16 18.16 17.71 17.93 16,708,270 -0.04(-0.22%)
Sep 23, 2020 18.66 18.70 17.94 17.97 12,139,586 -0.51(-2.76%)
Sep 22, 2020 18.84 18.98 18.34 18.48 10,343,776 +0.16(+0.87%)
Sep 21, 2020 18.31 18.41 18.11 18.32 16,992,855 -0.56(-2.97%)
Sep 18, 2020 19.23 19.31 18.87 18.88 19,415,800 -0.68(-3.48%)
Sep 17, 2020 19.67 19.80 19.43 19.56 15,837,462 -0.40(-2.00%)
Sep 16, 2020 19.75 20.25 19.55 19.96 14,642,809 +0.30(+1.53%)
Sep 15, 2020 19.94 20.16 19.63 19.66 12,797,405 -0.18(-0.91%)
Sep 14, 2020 20.12 20.12 19.80 19.84 9,729,000 -0.22(-1.10%)
Sep 11, 2020 20.05 20.24 19.83 20.06 10,331,701 +0.15(+0.75%)
Sep 10, 2020 20.56 20.60 19.89 19.91 13,892,552 -0.41(-2.02%)
Sep 09, 2020 20.67 20.71 20.27 20.32 11,436,976 +0.17(+0.84%)
Sep 08, 2020 20.37 20.47 19.96 20.15 13,791,253 -0.39(-1.90%)
Sep 04, 2020 20.98 21.00 20.31 20.54 11,604,600 -0.07(-0.34%)
Sep 03, 2020 20.60 21.09 20.50 20.61 13,113,575 +0.04(+0.19%)
Sep 02, 2020 20.69 20.80 20.51 20.57 12,772,661 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.