Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.42 24.61 24.16 24.42 16,313,441 +0.20(+0.81%)
Sep 29, 2021 24.15 24.37 23.87 24.22 12,211,984 -0.12(-0.48%)
Sep 28, 2021 24.89 24.90 24.28 24.34 22,051,922 +0.14(+0.59%)
Sep 27, 2021 24.04 24.34 24.04 24.19 16,980,438 +0.75(+3.20%)
Sep 24, 2021 23.19 23.51 23.14 23.44 9,342,493 +0.07(+0.31%)
Sep 23, 2021 23.03 23.45 22.92 23.37 12,338,610 +0.46(+1.99%)
Sep 22, 2021 23.16 23.32 22.92 22.92 14,309,847 +0.38(+1.66%)
Sep 21, 2021 22.75 22.81 22.41 22.54 14,209,477 +0.36(+1.61%)
Sep 20, 2021 22.28 22.41 21.92 22.18 14,266,806 -0.37(-1.62%)
Sep 17, 2021 22.71 22.75 22.29 22.55 14,985,417 -0.09(-0.39%)
Sep 16, 2021 22.99 23.00 22.54 22.64 11,402,843 -0.38(-1.67%)
Sep 15, 2021 22.67 23.10 22.66 23.02 17,211,838 +1.00(+4.54%)
Sep 14, 2021 22.69 22.69 21.96 22.02 10,410,891 -0.35(-1.56%)
Sep 13, 2021 22.15 22.50 22.14 22.37 11,231,554 +0.48(+2.20%)
Sep 10, 2021 22.07 22.13 21.86 21.89 8,595,293 +0.17(+0.78%)
Sep 09, 2021 21.66 21.93 21.59 21.72 10,294,716 -0.10(-0.45%)
Sep 08, 2021 22.25 22.34 21.80 21.82 9,889,196 -0.15(-0.69%)
Sep 07, 2021 22.01 22.29 21.93 21.97 7,827,804 -0.17(-0.77%)
Sep 03, 2021 22.14 22.27 22.00 22.14 7,539,534 -0.05(-0.24%)
Sep 02, 2021 22.00 22.36 21.96 22.19 9,023,069 +0.47(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.