Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.99	27.99	27.99	27.99	5	+0.34(+1.22%)
Sep 29, 2021	27.65	27.65	27.65	27.65	54	-0.32(-1.14%)
Sep 28, 2021	28.15	28.15	27.92	27.97	1,300	-0.26(-0.90%)
Sep 27, 2021	28.23	28.23	28.23	28.23	29	+0.27(+0.95%)
Sep 24, 2021	27.96	27.96	27.96	27.96	105	-0.09(-0.30%)
Sep 23, 2021	28.05	28.05	28.05	28.05	1	-0.00(-0.00%)
Sep 22, 2021	28.05	28.05	28.05	28.05	106	+0.56(+2.03%)
Sep 21, 2021	27.19	27.49	27.19	27.49	6,197	+0.46(+1.69%)
Sep 20, 2021	27.50	27.50	27.03	27.03	6,420	-0.92(-3.30%)
Sep 17, 2021	27.96	27.96	27.96	27.96	105	+0.06(+0.20%)
Sep 16, 2021	27.90	27.90	27.90	27.90	3	-0.54(-1.89%)
Sep 15, 2021	28.44	28.44	28.44	28.44	74	-0.09(-0.33%)
Sep 14, 2021	28.53	28.53	28.53	28.53	0	-0.38(-1.32%)
Sep 13, 2021	28.92	28.92	28.92	28.92	0	+0.02(+0.08%)
Sep 10, 2021	29.07	29.07	28.89	28.89	361	+0.18(+0.62%)
Sep 09, 2021	28.71	28.71	28.71	28.71	0	+0.18(+0.62%)
Sep 08, 2021	28.54	28.54	28.54	28.54	53	-0.27(-0.93%)
Sep 07, 2021	28.88	28.88	28.80	28.80	474	+0.76(+2.71%)
Sep 03, 2021	28.04	28.04	28.04	28.04	105	-0.07(-0.24%)
Sep 02, 2021	28.11	28.11	28.11	28.11	4	+0.04(+0.13%)
Sep 01, 2021	28.07	28.07	28.07	28.07	0	+0.29(+1.03%)
Aug 31, 2021	27.79	27.79	27.79	27.79	0	+0.04(+0.14%)
Aug 30, 2021	27.75	27.75	27.75	27.75	53	-0.14(-0.51%)
Aug 27, 2021	27.89	27.89	27.89	27.89	105	+0.19(+0.68%)
Aug 26, 2021	27.70	27.70	27.70	27.70	1	-0.44(-1.58%)
Aug 25, 2021	28.15	28.15	28.15	28.15	1	-0.06(-0.23%)
Aug 24, 2021	28.21	28.21	28.21	28.21	36	+0.50(+1.82%)
Aug 23, 2021	27.71	27.75	27.61	27.71	1,032	+0.40(+1.48%)
Aug 20, 2021	27.30	27.30	27.30	27.30	0	-0.52(-1.87%)
Aug 19, 2021	27.72	27.83	27.70	27.83	736	+0.23(+0.83%)
Aug 18, 2021	27.52	27.60	27.52	27.60	594	+0.11(+0.39%)
Aug 17, 2021	27.49	27.49	27.49	27.49	11	-0.72(-2.56%)
Aug 16, 2021	28.21	28.21	28.21	28.21	3	-0.12(-0.44%)
Aug 13, 2021	28.33	28.33	28.33	28.33	105	+0.01(+0.03%)
Aug 12, 2021	28.32	28.32	28.32	28.32	0	-0.33(-1.14%)
Aug 11, 2021	28.65	28.65	28.65	28.65	3	+0.19(+0.68%)
Aug 10, 2021	28.46	28.46	28.46	28.46	73	+0.19(+0.68%)
Aug 09, 2021	28.27	28.27	28.27	28.27	5	+0.30(+1.09%)
Aug 06, 2021	27.96	27.96	27.96	27.96	105	-0.29(-1.03%)
Aug 05, 2021	28.25	28.25	28.25	28.25	107	-0.02(-0.06%)
Aug 04, 2021	28.28	28.28	28.27	28.27	2,371	+0.23(+0.81%)
Aug 03, 2021	27.98	28.04	27.98	28.04	359	+0.05(+0.20%)
Aug 02, 2021	28.09	28.09	27.99	27.99	288	+0.46(+1.69%)
Jul 30, 2021	27.52	27.52	27.52	27.52	105	-0.15(-0.55%)
Jul 29, 2021	27.68	27.68	27.68	27.68	0	-0.04(-0.14%)
Jul 28, 2021	27.71	27.71	27.71	27.71	138	+1.04(+3.92%)
Jul 27, 2021	26.69	26.69	26.26	26.67	2,878	-1.25(-4.49%)
Jul 26, 2021	27.78	27.92	27.78	27.92	865	-0.94(-3.25%)
Jul 23, 2021	28.82	28.86	28.82	28.86	210	-0.35(-1.20%)
Jul 22, 2021	29.23	29.23	29.20	29.21	3,992	-0.15(-0.51%)
Jul 21, 2021	29.21	29.37	29.21	29.36	641	+0.39(+1.33%)
Jul 20, 2021	29.00	29.00	28.98	28.98	683	+0.23(+0.80%)
Jul 19, 2021	28.70	28.75	28.59	28.75	12,471	-0.11(-0.40%)
Jul 16, 2021	28.86	28.86	28.86	28.86	343	-0.45(-1.53%)
Jul 15, 2021	29.31	29.31	29.31	29.31	0	+0.38(+1.32%)
Jul 14, 2021	28.93	28.93	28.93	28.93	446	-0.23(-0.77%)
Jul 13, 2021	29.15	29.15	29.15	29.15	11	-0.01(-0.02%)
Jul 12, 2021	29.16	29.16	29.16	29.16	10	+0.23(+0.80%)
Jul 09, 2021	28.93	28.93	28.93	28.93	767	+0.40(+1.40%)
Jul 08, 2021	28.51	28.53	28.51	28.53	1,470	-0.53(-1.82%)
Jul 07, 2021	29.05	29.05	29.05	29.05	105	+0.61(+2.13%)
Jul 06, 2021	28.45	28.45	28.45	28.45	1	-0.24(-0.82%)
Jul 02, 2021	28.66	28.68	28.66	28.68	449	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.