Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 61.94 61.94 57.64 57.73 226,419 -4.50(-7.23%)
Sep 29, 2021 61.98 62.91 60.98 62.23 75,921 +0.75(+1.22%)
Sep 28, 2021 62.97 63.54 61.31 61.48 90,243 -1.65(-2.61%)
Sep 27, 2021 60.46 63.95 60.46 63.13 140,486 +2.72(+4.50%)
Sep 24, 2021 61.35 62.25 59.92 60.41 77,379 -2.26(-3.61%)
Sep 23, 2021 62.72 64.98 62.61 62.67 133,261 +0.10(+0.16%)
Sep 22, 2021 59.32 62.71 59.32 62.57 110,883 +3.60(+6.10%)
Sep 21, 2021 58.30 59.62 57.05 58.97 99,123 +1.16(+2.01%)
Sep 20, 2021 57.01 59.51 56.60 57.81 172,982 -1.17(-1.98%)
Sep 17, 2021 60.57 61.30 58.41 58.98 463,298 -1.05(-1.75%)
Sep 16, 2021 60.07 61.39 59.71 60.03 144,457 +0.09(+0.15%)
Sep 15, 2021 59.93 60.70 59.28 59.94 130,342 -0.10(-0.17%)
Sep 14, 2021 59.43 60.46 57.45 60.04 141,718 +1.51(+2.58%)
Sep 13, 2021 59.38 59.38 57.84 58.53 174,770 -0.30(-0.51%)
Sep 10, 2021 60.86 61.42 58.67 58.83 178,947 -1.79(-2.95%)
Sep 09, 2021 57.18 60.86 56.84 60.62 504,762 +5.13(+9.24%)
Sep 08, 2021 55.50 56.08 54.82 55.49 138,155 -0.21(-0.38%)
Sep 07, 2021 57.34 58.32 55.60 55.70 162,541 -1.47(-2.57%)
Sep 03, 2021 58.28 58.94 56.59 57.17 110,908 -0.58(-1.00%)
Sep 02, 2021 61.98 62.02 56.80 57.75 266,622 -5.19(-8.25%)
Sep 01, 2021 62.38 63.92 61.33 62.94 190,973 +0.91(+1.47%)
Aug 31, 2021 63.02 63.77 60.33 62.03 110,927 -1.21(-1.91%)
Aug 30, 2021 66.02 66.02 62.92 63.24 88,355 -2.35(-3.58%)
Aug 27, 2021 63.31 66.22 63.31 65.59 142,026 +1.89(+2.97%)
Aug 26, 2021 64.14 64.30 61.53 63.70 100,711 -0.22(-0.34%)
Aug 25, 2021 65.00 65.32 63.37 63.92 64,847 -1.04(-1.60%)
Aug 24, 2021 64.00 67.26 63.76 64.96 133,894 +2.23(+3.55%)
Aug 23, 2021 62.98 63.92 61.22 62.73 111,034 +0.76(+1.23%)
Aug 20, 2021 59.65 62.30 58.76 61.97 61,936 +2.04(+3.40%)
Aug 19, 2021 58.13 60.46 57.30 59.93 83,748 +0.24(+0.40%)
Aug 18, 2021 58.07 62.00 58.07 59.69 131,638 +1.44(+2.47%)
Aug 17, 2021 58.81 59.60 56.17 58.25 121,775 -1.73(-2.88%)
Aug 16, 2021 57.88 60.16 56.83 59.98 76,293 +1.31(+2.23%)
Aug 13, 2021 60.02 60.02 58.17 58.67 56,843 -1.35(-2.25%)
Aug 12, 2021 60.47 61.13 59.04 60.02 48,049 -0.67(-1.10%)
Aug 11, 2021 58.73 60.73 58.27 60.69 73,709 +2.03(+3.46%)
Aug 10, 2021 55.53 60.00 55.53 58.66 96,893 +3.36(+6.08%)
Aug 09, 2021 56.13 56.42 54.50 55.30 47,731 -1.40(-2.47%)
Aug 06, 2021 56.36 56.94 55.80 56.70 37,007 +1.36(+2.46%)
Aug 05, 2021 53.21 56.45 53.21 55.34 68,995 +2.57(+4.87%)
Aug 04, 2021 56.46 56.46 52.56 52.77 88,301 -4.63(-8.07%)
Aug 03, 2021 57.92 58.10 55.10 57.40 99,242 +0.10(+0.17%)
Aug 02, 2021 57.82 59.71 57.00 57.30 62,725 -0.15(-0.26%)
Jul 30, 2021 57.62 60.09 56.93 57.45 55,266 -0.77(-1.32%)
Jul 29, 2021 57.24 58.85 57.24 58.22 110,179 +1.46(+2.57%)
Jul 28, 2021 58.09 59.26 56.17 56.76 70,924 -0.77(-1.34%)
Jul 27, 2021 57.42 57.97 56.37 57.53 95,783 -0.98(-1.67%)
Jul 26, 2021 58.05 59.49 57.22 58.51 66,656 +1.23(+2.15%)
Jul 23, 2021 57.62 57.68 55.98 57.28 51,451 +0.64(+1.13%)
Jul 22, 2021 58.57 59.21 56.11 56.64 69,716 -1.92(-3.28%)
Jul 21, 2021 57.41 60.35 57.41 58.56 83,588 +2.11(+3.74%)
Jul 20, 2021 53.68 57.41 52.72 56.45 119,000 +3.12(+5.85%)
Jul 19, 2021 53.29 54.84 52.03 53.33 163,525 -2.25(-4.05%)
Jul 16, 2021 59.25 59.73 55.42 55.58 102,259 -2.13(-3.69%)
Jul 15, 2021 60.37 61.18 57.10 57.71 126,172 -3.47(-5.67%)
Jul 14, 2021 62.02 63.48 61.18 61.18 71,657 -0.83(-1.34%)
Jul 13, 2021 62.16 63.07 60.98 62.01 86,941 -0.78(-1.24%)
Jul 12, 2021 61.41 63.25 61.02 62.79 107,406 +0.66(+1.06%)
Jul 09, 2021 59.51 62.41 59.51 62.13 98,258 +4.33(+7.49%)
Jul 08, 2021 57.00 58.83 55.10 57.80 147,680 -0.81(-1.38%)
Jul 07, 2021 60.12 60.98 58.13 58.61 122,876 -1.31(-2.19%)
Jul 06, 2021 62.34 62.34 58.01 59.92 88,319 -2.82(-4.49%)
Jul 02, 2021 64.68 64.68 62.09 62.74 94,239 -1.67(-2.59%)
Jul 01, 2021 64.03 65.20 63.74 64.41 77,414 +0.73(+1.15%)
Jun 30, 2021 62.46 64.57 62.11 63.68 157,287 +1.36(+2.18%)
Jun 29, 2021 62.63 63.35 61.68 62.32 86,307 -0.24(-0.38%)
Jun 28, 2021 63.61 65.39 61.51 62.56 145,412 -1.06(-1.67%)
Jun 25, 2021 63.77 66.00 63.46 63.62 320,928 +0.81(+1.29%)
Jun 24, 2021 60.52 63.10 59.59 62.81 97,899 +2.94(+4.91%)
Jun 23, 2021 58.25 60.34 57.55 59.87 75,072 +1.24(+2.11%)
Jun 22, 2021 57.66 59.17 57.00 58.63 98,578 +1.09(+1.89%)
Jun 21, 2021 56.13 58.45 55.74 57.54 125,574 +2.36(+4.28%)
Jun 18, 2021 54.33 56.06 53.60 55.18 346,734 -0.48(-0.86%)
Jun 17, 2021 57.34 57.99 53.70 55.66 139,310 -1.74(-3.03%)
Jun 16, 2021 56.62 57.55 55.19 57.40 108,530 -0.19(-0.33%)
Jun 15, 2021 60.63 60.63 56.48 57.59 103,482 -3.11(-5.12%)
Jun 14, 2021 62.32 63.29 60.27 60.70 146,713 -1.63(-2.62%)
Jun 11, 2021 59.60 62.35 59.60 62.33 77,712 +3.27(+5.54%)
Jun 10, 2021 62.39 62.39 58.04 59.06 138,901 -2.79(-4.51%)
Jun 09, 2021 61.76 62.43 59.12 61.85 163,397 -0.06(-0.10%)
Jun 08, 2021 61.95 62.27 60.07 61.91 132,613 -0.24(-0.39%)
Jun 07, 2021 59.65 62.15 59.50 62.15 176,056 +2.65(+4.45%)
Jun 04, 2021 59.66 60.30 58.04 59.50 131,783 +1.51(+2.60%)
Jun 03, 2021 57.35 58.87 55.83 57.99 117,879 -0.10(-0.17%)
Jun 02, 2021 58.19 59.03 57.17 58.09 177,484 +0.02(+0.03%)
Jun 01, 2021 55.78 58.17 54.77 58.07 196,611 +3.07(+5.58%)
May 28, 2021 57.91 57.91 54.13 55.00 143,500 -1.63(-2.88%)
May 27, 2021 60.37 60.37 54.06 56.63 203,318 -1.69(-2.90%)
May 26, 2021 53.98 58.35 53.98 58.32 118,691 +4.88(+9.13%)
May 25, 2021 54.55 56.61 53.09 53.44 85,747 -1.06(-1.94%)
May 24, 2021 53.66 55.06 52.25 54.50 94,366 +1.22(+2.29%)
May 21, 2021 53.86 55.49 52.86 53.28 83,729 +0.35(+0.66%)
May 20, 2021 53.05 53.97 51.26 52.93 113,783 -0.49(-0.92%)
May 19, 2021 54.73 54.73 51.33 53.42 114,104 -1.30(-2.38%)
May 18, 2021 57.88 58.24 54.62 54.72 101,176 -2.90(-5.03%)
May 17, 2021 55.43 57.77 54.82 57.62 109,097 +1.90(+3.41%)
May 14, 2021 52.87 56.11 52.83 55.72 73,932 +3.51(+6.72%)
May 13, 2021 49.13 52.76 49.13 52.21 117,270 +3.69(+7.61%)
May 12, 2021 51.90 53.11 48.18 48.52 125,564 -4.03(-7.67%)
May 11, 2021 51.80 53.97 49.62 52.55 124,716 -1.83(-3.37%)
May 10, 2021 56.75 57.45 53.91 54.38 178,487 -2.07(-3.67%)
May 07, 2021 52.13 56.61 52.13 56.45 123,486 +3.84(+7.30%)
May 06, 2021 52.63 54.84 51.11 52.61 63,490 +0.26(+0.50%)
May 05, 2021 52.39 54.12 51.61 52.35 98,270 +0.29(+0.56%)
May 04, 2021 52.16 53.51 50.56 52.06 84,974 -0.86(-1.63%)
May 03, 2021 51.00 53.15 50.19 52.92 165,074 +2.92(+5.84%)
Apr 30, 2021 50.74 51.99 49.58 50.00 93,100 -1.43(-2.78%)
Apr 29, 2021 52.97 53.56 50.80 51.43 79,625 -0.84(-1.61%)
Apr 28, 2021 50.39 52.81 49.55 52.27 161,905 +1.46(+2.87%)
Apr 27, 2021 47.22 51.10 46.53 50.81 217,913 +3.72(+7.90%)
Apr 26, 2021 49.11 49.31 46.44 47.09 90,969 -1.66(-3.41%)
Apr 23, 2021 46.89 49.30 46.89 48.75 98,700 +1.79(+3.81%)
Apr 22, 2021 46.45 48.34 46.13 46.96 84,838 +0.86(+1.87%)
Apr 21, 2021 45.18 46.76 45.18 46.10 137,661 +1.31(+2.92%)
Apr 20, 2021 46.40 46.41 43.26 44.79 242,698 -1.31(-2.84%)
Apr 19, 2021 49.59 49.65 45.50 46.10 210,053 -3.56(-7.17%)
Apr 16, 2021 50.09 50.31 48.39 49.66 97,300 +0.02(+0.04%)
Apr 15, 2021 50.56 50.56 49.26 49.64 82,537 -0.37(-0.74%)
Apr 14, 2021 48.91 51.05 48.83 50.01 91,675 +1.27(+2.61%)
Apr 13, 2021 50.42 50.88 47.58 48.74 146,373 -2.32(-4.54%)
Apr 12, 2021 48.98 51.21 48.50 51.06 180,198 +2.39(+4.91%)
Apr 09, 2021 47.78 48.78 46.72 48.67 81,500 +1.38(+2.92%)
Apr 08, 2021 46.97 47.67 45.47 47.29 65,166 +0.32(+0.68%)
Apr 07, 2021 48.56 48.82 46.77 46.97 64,849 -1.03(-2.15%)
Apr 06, 2021 46.71 48.76 46.71 48.00 112,842 +1.43(+3.07%)
Apr 05, 2021 47.86 48.06 45.05 46.57 191,741 -0.54(-1.15%)
Apr 01, 2021 47.94 47.94 46.67 47.11 56,800 -0.39(-0.82%)
Mar 31, 2021 47.44 48.95 47.42 47.50 140,945 +0.18(+0.38%)
Mar 30, 2021 45.79 47.76 45.79 47.32 83,079 +1.83(+4.02%)
Mar 29, 2021 47.73 48.85 45.48 45.49 104,876 -2.51(-5.23%)
Mar 26, 2021 46.22 48.10 45.59 48.00 160,900 +2.92(+6.48%)
Mar 25, 2021 41.28 45.12 40.70 45.08 207,752 +2.93(+6.95%)
Mar 24, 2021 44.18 45.27 41.76 42.15 168,853 -1.02(-2.36%)
Mar 23, 2021 44.82 45.59 42.78 43.17 101,742 -2.79(-6.07%)
Mar 22, 2021 47.45 47.45 45.04 45.96 97,074 -0.95(-2.03%)
Mar 19, 2021 45.71 47.22 44.06 46.91 232,100 +1.26(+2.76%)
Mar 18, 2021 47.98 48.80 45.49 45.65 109,242 -2.47(-5.13%)
Mar 17, 2021 46.31 48.34 45.98 48.12 99,984 +1.60(+3.44%)
Mar 16, 2021 48.83 48.83 46.27 46.52 122,719 -2.64(-5.37%)
Mar 15, 2021 49.41 50.51 48.84 49.16 145,268 -0.97(-1.93%)
Mar 12, 2021 50.08 51.01 48.92 50.13 126,700 +0.22(+0.44%)
Mar 11, 2021 51.72 52.37 48.31 49.91 194,136 -0.96(-1.89%)
Mar 10, 2021 52.28 52.29 50.02 50.87 138,629 +0.32(+0.63%)
Mar 09, 2021 50.72 51.47 48.70 50.55 156,045 +0.19(+0.38%)
Mar 08, 2021 48.81 50.64 48.54 50.36 146,859 +2.61(+5.47%)
Mar 05, 2021 48.36 48.36 43.81 47.75 137,300 +0.99(+2.12%)
Mar 04, 2021 48.89 49.71 45.18 46.76 141,510 -2.02(-4.14%)
Mar 03, 2021 48.24 50.22 47.78 48.78 118,145 +1.05(+2.20%)
Mar 02, 2021 47.85 48.21 46.93 47.73 85,583 -0.25(-0.52%)
Mar 01, 2021 46.38 48.19 46.28 47.98 189,295 +3.04(+6.76%)
Feb 26, 2021 46.29 47.00 43.67 44.94 152,200 -1.26(-2.73%)
Feb 25, 2021 49.05 49.05 45.65 46.20 127,208 -2.51(-5.15%)
Feb 24, 2021 47.43 49.16 47.43 48.71 184,529 +1.76(+3.75%)
Feb 23, 2021 47.50 47.50 45.46 46.95 117,599 -0.75(-1.57%)
Feb 22, 2021 44.81 47.70 44.81 47.70 208,515 +2.66(+5.91%)
Feb 19, 2021 44.96 46.00 44.19 45.04 83,200 +0.47(+1.05%)
Feb 18, 2021 44.40 44.81 42.97 44.57 81,844 -0.11(-0.25%)
Feb 17, 2021 44.79 45.16 43.30 44.68 82,154 -0.64(-1.41%)
Feb 16, 2021 44.58 45.59 43.81 45.32 104,196 +1.74(+3.99%)
Feb 12, 2021 44.20 44.67 43.42 43.58 97,100 -0.97(-2.18%)
Feb 11, 2021 44.33 45.40 43.52 44.55 152,708 +0.35(+0.79%)
Feb 10, 2021 45.00 45.00 43.26 44.20 121,263 -0.53(-1.18%)
Feb 09, 2021 43.85 44.95 42.86 44.73 131,628 +0.69(+1.57%)
Feb 08, 2021 43.51 44.88 43.22 44.04 141,346 +0.92(+2.13%)
Feb 05, 2021 43.48 43.88 42.12 43.12 123,700 +0.27(+0.63%)
Feb 04, 2021 42.00 43.41 41.18 42.85 133,686 +1.40(+3.38%)
Feb 03, 2021 40.44 41.91 40.36 41.45 150,861 +1.13(+2.80%)
Feb 02, 2021 40.84 41.00 39.18 40.32 184,686 +0.34(+0.85%)
Feb 01, 2021 39.17 40.87 38.35 39.98 245,425 +1.17(+3.01%)
Jan 29, 2021 38.96 40.50 38.19 38.81 225,600 +0.20(+0.52%)
Jan 28, 2021 38.48 39.87 37.20 38.61 267,234 +0.25(+0.65%)
Jan 27, 2021 37.95 38.52 35.48 38.36 316,999 -0.47(-1.21%)
Jan 26, 2021 39.85 40.50 38.24 38.83 290,282 -0.33(-0.84%)
Jan 25, 2021 38.01 39.99 37.25 39.16 183,290 +1.20(+3.16%)
Jan 22, 2021 36.14 38.00 36.06 37.96 152,600 +1.08(+2.93%)
Jan 21, 2021 37.38 38.36 36.48 36.88 194,808 -0.47(-1.26%)
Jan 20, 2021 37.93 39.17 37.23 37.35 141,612 -0.59(-1.56%)
Jan 19, 2021 38.87 39.50 37.30 37.94 236,621 -0.33(-0.86%)
Jan 15, 2021 38.05 39.59 36.35 38.27 161,600 -0.66(-1.70%)
Jan 14, 2021 37.71 40.81 37.14 38.93 265,613 +1.65(+4.43%)
Jan 13, 2021 39.05 39.52 36.92 37.28 266,545 -2.15(-5.45%)
Jan 12, 2021 37.21 39.90 36.57 39.43 308,470 +3.40(+9.44%)
Jan 11, 2021 32.42 36.18 31.90 36.03 471,758 +3.82(+11.86%)
Jan 08, 2021 31.82 32.28 30.85 32.21 170,300 +0.61(+1.93%)
Jan 07, 2021 32.69 32.69 31.47 31.60 149,668 -0.78(-2.41%)
Jan 06, 2021 29.95 32.79 29.95 32.38 276,667 +3.13(+10.70%)
Jan 05, 2021 27.89 29.76 27.89 29.25 215,929 +1.02(+3.61%)
Jan 04, 2021 30.20 30.20 27.80 28.23 257,290 -1.86(-6.18%)
Dec 31, 2020 30.09 30.09 30.09 173,462 +0.80(+2.73%)
Dec 30, 2020 29.51 29.77 29.04 29.29 173,462 -0.05(-0.17%)
Dec 29, 2020 29.56 29.57 28.69 29.34 205,497 -0.22(-0.74%)
Dec 28, 2020 28.30 29.93 28.01 29.56 285,327 +1.67(+5.99%)
Dec 24, 2020 28.42 28.43 27.67 27.89 79,200 -0.45(-1.59%)
Dec 23, 2020 28.09 28.77 28.00 28.34 169,105 +0.49(+1.76%)
Dec 22, 2020 28.68 28.68 27.35 27.85 232,005 -0.36(-1.28%)
Dec 21, 2020 26.92 28.67 26.81 28.21 201,365 +0.37(+1.33%)
Dec 18, 2020 30.12 30.18 27.81 27.84 800,900 -2.36(-7.81%)
Dec 17, 2020 29.66 30.87 28.69 30.20 304,224 +0.71(+2.41%)
Dec 16, 2020 30.25 30.57 29.07 29.49 167,571 -0.71(-2.35%)
Dec 15, 2020 29.18 30.56 29.15 30.20 145,002 +1.15(+3.96%)
Dec 14, 2020 30.44 30.44 28.94 29.05 200,393 -0.71(-2.39%)
Dec 11, 2020 29.70 30.36 29.09 29.76 155,900 -0.51(-1.68%)
Dec 10, 2020 32.28 32.73 30.20 30.27 224,022 -2.66(-8.08%)
Dec 09, 2020 33.83 34.31 32.15 32.93 397,101 -0.16(-0.48%)
Dec 08, 2020 30.93 33.73 30.77 33.09 394,342 +1.81(+5.79%)
Dec 07, 2020 32.49 33.04 30.81 31.28 421,122 -0.82(-2.55%)
Dec 04, 2020 33.04 33.70 30.49 32.10 473,200 +1.35(+4.39%)
Dec 03, 2020 30.47 31.29 30.10 30.75 260,178 +0.50(+1.65%)
Dec 02, 2020 30.19 30.70 28.52 30.25 493,545 -0.37(-1.21%)
Dec 01, 2020 31.85 32.28 29.50 30.62 571,690 -0.75(-2.39%)
Nov 30, 2020 32.25 32.64 31.19 31.37 227,576 -1.23(-3.77%)
Nov 27, 2020 32.49 33.55 32.25 32.60 142,800 +0.45(+1.40%)
Nov 25, 2020 34.60 35.05 32.00 32.15 518,600 -3.29(-9.28%)
Nov 24, 2020 34.80 35.62 33.68 35.44 324,783 +1.69(+5.01%)
Nov 23, 2020 32.56 33.97 31.73 33.75 345,587 +2.03(+6.40%)
Nov 20, 2020 32.52 32.86 31.59 31.72 257,600 -0.80(-2.46%)
Nov 19, 2020 30.50 32.56 30.50 32.52 414,539 +1.92(+6.27%)
Nov 18, 2020 28.97 30.87 28.86 30.60 585,552 +2.02(+7.07%)
Nov 17, 2020 26.50 28.72 26.33 28.58 624,700 +1.58(+5.85%)
Nov 16, 2020 24.24 27.01 24.10 27.00 705,195 +3.80(+16.38%)
Nov 13, 2020 22.71 23.30 22.66 23.20 144,900 +0.81(+3.62%)
Nov 12, 2020 22.48 23.16 21.88 22.39 292,755 -0.47(-2.06%)
Nov 11, 2020 23.32 23.32 21.94 22.86 240,699 -0.17(-0.74%)
Nov 10, 2020 23.68 23.96 22.49 23.03 230,066 -0.21(-0.90%)
Nov 09, 2020 23.11 23.74 21.76 23.24 481,959 +3.73(+19.12%)
Nov 06, 2020 19.77 19.83 19.33 19.51 190,000 -0.09(-0.46%)
Nov 05, 2020 18.85 19.75 18.85 19.60 191,704 +0.92(+4.93%)
Nov 04, 2020 18.86 19.51 18.50 18.68 145,986 -0.76(-3.91%)
Nov 03, 2020 18.61 19.59 18.55 19.44 207,368 +1.30(+7.17%)
Nov 02, 2020 17.84 18.52 17.75 18.14 172,244 +0.42(+2.37%)
Oct 30, 2020 18.50 18.81 17.54 17.72 199,800 -0.83(-4.47%)
Oct 29, 2020 18.03 18.82 17.73 18.55 261,475 +0.45(+2.49%)
Oct 28, 2020 19.22 19.61 18.00 18.10 180,916 -1.71(-8.63%)
Oct 27, 2020 20.33 20.47 19.74 19.81 137,343 -0.38(-1.88%)
Oct 26, 2020 20.65 20.69 19.68 20.19 280,888 -0.94(-4.45%)
Oct 23, 2020 20.94 21.20 20.32 21.13 108,700 +0.38(+1.83%)
Oct 22, 2020 19.45 20.96 19.13 20.75 186,551 +1.25(+6.41%)
Oct 21, 2020 19.49 19.94 19.23 19.50 122,635 +0.04(+0.21%)
Oct 20, 2020 19.52 20.67 19.36 19.46 214,317 +0.09(+0.46%)
Oct 19, 2020 19.75 20.46 19.26 19.37 149,197 -0.22(-1.12%)
Oct 16, 2020 20.61 20.91 19.55 19.59 190,800 -1.17(-5.64%)
Oct 15, 2020 20.38 20.95 19.98 20.76 189,951 -0.01(-0.05%)
Oct 14, 2020 20.46 21.00 20.21 20.77 133,544 +0.42(+2.06%)
Oct 13, 2020 21.24 21.24 20.16 20.35 175,622 -1.00(-4.68%)
Oct 12, 2020 21.86 22.27 21.16 21.35 282,896 -0.34(-1.57%)
Oct 09, 2020 21.95 22.27 21.27 21.69 229,400 -0.27(-1.23%)
Oct 08, 2020 22.18 22.18 21.32 21.96 149,773 +0.13(+0.60%)
Oct 07, 2020 21.63 22.17 21.32 21.83 235,397 +0.65(+3.07%)
Oct 06, 2020 22.84 22.84 21.16 21.18 271,708 -1.41(-6.24%)
Oct 05, 2020 23.04 23.52 22.06 22.59 277,740 -0.12(-0.53%)
Oct 02, 2020 21.03 22.85 20.94 22.71 605,900 +0.86(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.