Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.36 21.36 20.76 20.80 26,272 -0.44(-2.06%)
Sep 29, 2021 21.29 21.44 21.09 21.24 20,373 -0.07(-0.34%)
Sep 28, 2021 21.83 22.07 21.18 21.31 21,497 -0.50(-2.29%)
Sep 27, 2021 21.51 22.00 21.34 21.81 18,122 +0.41(+1.92%)
Sep 24, 2021 21.52 21.55 21.34 21.40 16,979 -0.04(-0.21%)
Sep 23, 2021 21.51 21.96 21.01 21.44 69,698 -0.07(-0.33%)
Sep 22, 2021 21.28 21.64 21.20 21.51 35,436 +0.35(+1.65%)
Sep 21, 2021 21.46 21.79 21.10 21.17 26,649 -0.10(-0.46%)
Sep 20, 2021 21.71 21.85 21.17 21.26 49,488 -0.63(-2.86%)
Sep 17, 2021 21.54 22.01 21.54 21.89 72,277 +0.42(+1.95%)
Sep 16, 2021 21.45 21.88 21.28 21.47 17,147 +0.00(+0.00%)
Sep 15, 2021 21.43 21.78 21.36 21.47 26,591 +0.07(+0.33%)
Sep 14, 2021 21.58 21.82 21.27 21.40 29,726 -0.11(-0.50%)
Sep 13, 2021 21.54 21.64 21.22 21.51 27,464 +0.20(+0.92%)
Sep 10, 2021 21.97 22.06 21.26 21.31 23,512 -0.38(-1.73%)
Sep 09, 2021 21.52 21.93 21.42 21.68 30,335 +0.15(+0.70%)
Sep 08, 2021 21.34 21.53 21.33 21.53 23,796 +0.06(+0.29%)
Sep 07, 2021 21.42 21.82 21.30 21.47 45,113 -0.04(-0.21%)
Sep 03, 2021 21.46 21.62 21.35 21.51 39,735 -0.11(-0.50%)
Sep 02, 2021 21.50 21.66 21.20 21.62 33,591 +0.14(+0.67%)
Sep 01, 2021 21.40 21.59 21.24 21.48 19,302 +0.19(+0.88%)
Aug 31, 2021 21.17 21.66 21.05 21.29 53,552 +0.15(+0.72%)
Aug 30, 2021 20.88 21.19 20.88 21.14 30,364 +0.21(+1.02%)
Aug 27, 2021 20.64 21.06 20.64 20.92 24,206 +0.44(+2.14%)
Aug 26, 2021 21.01 21.01 20.40 20.49 30,171 -0.68(-3.21%)
Aug 25, 2021 20.52 21.20 20.29 21.17 56,233 +0.74(+3.63%)
Aug 24, 2021 20.61 20.70 20.33 20.42 28,574 +0.03(+0.13%)
Aug 23, 2021 20.79 20.79 20.31 20.40 45,553 -0.23(-1.13%)
Aug 20, 2021 20.44 20.82 20.44 20.63 34,344 +0.08(+0.39%)
Aug 19, 2021 20.19 20.77 20.14 20.55 32,408 +0.11(+0.52%)
Aug 18, 2021 20.64 21.01 20.34 20.44 23,260 -0.23(-1.12%)
Aug 17, 2021 21.14 21.14 20.35 20.67 38,075 -0.65(-3.06%)
Aug 16, 2021 21.91 21.91 21.17 21.33 32,020 -0.58(-2.64%)
Aug 13, 2021 22.30 22.41 21.80 21.90 29,211 -0.39(-1.75%)
Aug 12, 2021 22.18 22.48 21.86 22.30 58,224 +0.12(+0.56%)
Aug 11, 2021 21.88 22.23 21.58 22.17 42,282 +0.30(+1.38%)
Aug 10, 2021 21.70 22.18 21.45 21.87 47,022 +0.01(+0.04%)
Aug 09, 2021 21.42 22.25 20.64 21.86 179,506 +2.33(+11.92%)
Aug 06, 2021 19.64 19.73 19.31 19.53 31,005 +0.04(+0.18%)
Aug 05, 2021 19.22 19.76 19.22 19.50 39,762 +0.26(+1.34%)
Aug 04, 2021 19.30 19.50 19.17 19.24 47,770 -0.26(-1.32%)
Aug 03, 2021 19.55 19.63 19.03 19.50 71,003 -0.09(-0.45%)
Aug 02, 2021 20.96 21.77 19.51 19.58 214,358 -1.22(-5.85%)
Jul 30, 2021 20.92 21.24 20.54 20.80 37,293 -0.29(-1.39%)
Jul 29, 2021 22.07 22.21 21.07 21.10 49,372 -1.11(-5.00%)
Jul 28, 2021 22.12 22.50 21.58 22.21 118,096 +1.39(+6.66%)
Jul 27, 2021 20.86 20.95 20.49 20.82 36,471 -0.18(-0.85%)
Jul 26, 2021 20.81 21.14 20.75 21.00 31,948 +0.24(+1.16%)
Jul 23, 2021 20.71 20.76 20.50 20.76 26,679 +0.16(+0.78%)
Jul 22, 2021 20.67 20.69 20.34 20.60 34,495 -0.19(-0.90%)
Jul 21, 2021 20.25 20.87 20.25 20.78 48,112 +0.71(+3.54%)
Jul 20, 2021 20.00 20.31 19.98 20.07 59,490 +0.42(+2.13%)
Jul 19, 2021 19.80 19.87 19.44 19.66 79,486 -0.37(-1.86%)
Jul 16, 2021 20.29 20.39 19.95 20.03 43,994 -0.10(-0.49%)
Jul 15, 2021 20.39 20.39 19.99 20.13 41,020 -0.05(-0.26%)
Jul 14, 2021 20.33 20.39 20.09 20.18 44,969 -0.01(-0.04%)
Jul 13, 2021 20.06 20.32 20.06 20.19 58,052 -0.06(-0.31%)
Jul 12, 2021 20.29 20.42 20.19 20.25 75,604 -0.20(-0.96%)
Jul 09, 2021 20.39 20.54 20.29 20.45 37,099 +0.26(+1.28%)
Jul 08, 2021 20.00 20.31 19.65 20.19 37,907 -0.27(-1.30%)
Jul 07, 2021 20.93 21.11 20.28 20.46 105,853 -0.64(-3.03%)
Jul 06, 2021 21.48 21.48 20.70 21.10 60,383 -0.33(-1.53%)
Jul 02, 2021 21.55 21.61 21.38 21.42 54,828 -0.18(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.