Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	161.42	162.44	160.43	160.51	2,842,993	+0.27(+0.17%)
Sep 29, 2021	162.51	162.95	159.99	160.24	2,454,936	-0.71(-0.44%)
Sep 28, 2021	164.25	164.25	160.73	160.96	3,212,563	-5.34(-3.21%)
Sep 27, 2021	168.71	169.14	165.84	166.30	1,559,676	-2.96(-1.75%)
Sep 24, 2021	171.67	171.80	168.98	169.25	1,519,059	-3.28(-1.90%)
Sep 23, 2021	170.72	173.06	170.49	172.54	2,804,906	+2.30(+1.35%)
Sep 22, 2021	170.52	171.27	168.82	170.24	1,306,425	+0.04(+0.02%)
Sep 21, 2021	169.37	171.19	169.03	170.20	1,013,971	+1.64(+0.97%)
Sep 20, 2021	169.19	170.82	167.02	168.56	1,984,092	-3.67(-2.13%)
Sep 17, 2021	171.56	172.36	169.33	172.23	4,484,270	+1.09(+0.64%)
Sep 16, 2021	169.85	171.56	168.93	171.14	1,841,798	+0.70(+0.41%)
Sep 15, 2021	169.23	170.82	168.59	170.43	1,619,572	+1.85(+1.10%)
Sep 14, 2021	169.31	171.03	168.28	168.58	2,131,304	-0.39(-0.23%)
Sep 13, 2021	172.75	172.75	168.35	168.97	2,176,208	-2.89(-1.68%)
Sep 10, 2021	173.90	173.90	171.42	171.85	1,453,439	-0.65(-0.37%)
Sep 09, 2021	172.18	174.20	172.18	172.50	2,620,483	+0.12(+0.07%)
Sep 08, 2021	173.71	173.97	171.47	172.38	1,612,129	-1.48(-0.85%)
Sep 07, 2021	173.94	174.40	172.47	173.86	2,426,111	-0.56(-0.32%)
Sep 03, 2021	174.35	174.58	172.93	174.41	1,244,942	-0.20(-0.11%)
Sep 02, 2021	173.51	174.62	172.95	174.61	1,844,988	+1.93(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.