Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.44	34.00	33.41	33.41	3,239	-0.63(-1.86%)
Sep 28, 2023	34.04	34.04	33.85	34.04	505	+0.19(+0.57%)
Sep 27, 2023	33.80	33.85	33.80	33.85	670	+0.48(+1.44%)
Sep 25, 2023				33.37	20	-0.19(-0.56%)
Sep 22, 2023	33.80	33.80	33.56	33.56	1,526	+0.49(+1.47%)
Sep 21, 2023	33.07	33.07	33.07	33.07	643	-0.78(-2.30%)
Sep 15, 2023				33.85	47	+0.29(+0.87%)
Sep 14, 2023	33.38	33.56	33.38	33.56	1,858	-0.66(-1.93%)
Sep 08, 2023				34.22	16	+1.49(+4.55%)
Sep 07, 2023	34.28	34.28	32.71	32.73	5,408	-1.48(-4.32%)
Sep 06, 2023	33.87	34.21	33.80	34.21	847	+0.08(+0.23%)
Sep 05, 2023	33.87	34.17	33.87	34.13	1,167	-0.16(-0.45%)
Sep 01, 2023	34.19	34.28	33.34	34.28	4,418	+0.13(+0.37%)
Aug 31, 2023	34.16	34.16	34.16	34.16	415	-0.05(-0.14%)
Aug 30, 2023	33.61	34.24	33.61	34.21	2,137	+0.02(+0.06%)
Aug 29, 2023	32.39	34.19	32.39	34.19	1,365	+0.56(+1.68%)
Aug 28, 2023	34.77	34.77	33.62	33.62	802	-0.89(-2.59%)
Aug 25, 2023	34.53	34.53	32.27	34.52	6,909	-0.29(-0.84%)
Aug 24, 2023	33.07	34.81	33.07	34.81	2,168	+0.28(+0.82%)
Aug 23, 2023	34.02	34.62	34.02	34.53	1,271	-0.09(-0.25%)
Aug 22, 2023	34.06	34.62	33.99	34.62	7,990	+0.62(+1.83%)
Aug 21, 2023	33.84	34.60	33.25	33.99	2,454	-0.05(-0.14%)
Aug 18, 2023	35.01	35.01	33.46	34.04	5,138	-0.95(-2.71%)
Aug 17, 2023	34.27	34.99	34.04	34.99	1,103	+0.95(+2.78%)
Aug 16, 2023	35.99	35.99	34.04	34.04	6,031	-1.33(-3.76%)
Aug 15, 2023	33.03	35.57	33.03	35.37	4,511	-0.19(-0.55%)
Aug 14, 2023	33.61	35.67	33.11	35.57	27,062	+1.57(+4.61%)
Aug 11, 2023	33.59	34.68	33.59	34.00	995	-0.41(-1.20%)
Aug 10, 2023	34.42	34.42	34.42	34.42	834	-0.53(-1.52%)
Aug 09, 2023	34.28	34.99	34.28	34.95	10,165	+0.71(+2.07%)
Aug 08, 2023	33.17	34.24	33.12	34.24	9,399	+0.54(+1.62%)
Aug 07, 2023	33.76	34.04	33.12	33.69	17,240	-0.31(-0.92%)
Aug 04, 2023	32.92	34.02	32.92	34.00	11,800	+1.13(+3.43%)
Aug 03, 2023	32.89	33.06	32.87	32.87	3,526	-0.09(-0.27%)
Aug 02, 2023	33.04	33.31	32.54	32.96	2,271	-0.16(-0.47%)
Aug 01, 2023	33.56	33.56	33.12	33.12	506	-0.31(-0.93%)
Jul 31, 2023	32.66	33.43	32.66	33.43	2,350	-0.05(-0.16%)
Jul 28, 2023	33.57	34.02	33.41	33.48	6,887	-0.08(-0.23%)
Jul 26, 2023				33.56	262	+0.47(+1.43%)
Jul 25, 2023	33.16	33.70	33.07	33.09	2,184	-0.27(-0.82%)
Jul 24, 2023	33.31	33.56	33.07	33.36	4,348	-0.33(-0.98%)
Jul 21, 2023	31.51	33.99	31.51	33.69	43,638	+2.37(+7.58%)
Jul 20, 2023	30.64	31.34	30.01	31.32	52,719	+0.68(+2.22%)
Jul 19, 2023	31.25	31.59	30.36	30.64	26,193	-0.49(-1.56%)
Jul 18, 2023	31.16	31.77	31.12	31.12	7,324	-0.15(-0.47%)
Jul 17, 2023	31.62	31.95	30.37	31.27	8,088	-0.35(-1.11%)
Jul 14, 2023	32.68	32.71	31.61	31.62	6,182	-1.09(-3.33%)
Jul 13, 2023	32.86	32.86	32.10	32.71	13,473	-0.06(-0.18%)
Jul 12, 2023	32.83	32.83	32.57	32.77	2,949	-0.06(-0.18%)
Jul 11, 2023	32.83	32.83	32.72	32.83	2,137	+0.02(+0.06%)
Jul 10, 2023	32.58	32.85	32.58	32.81	1,681	-0.02(-0.06%)
Jul 07, 2023	32.72	32.83	32.72	32.83	1,590	+0.11(+0.33%)
Jul 06, 2023	32.54	32.72	32.54	32.72	421	-0.01(-0.03%)
Jul 05, 2023	32.32	32.74	32.32	32.73	1,359	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.